Harbor Small Cap Earners ETF (EBIT)
37.92
-0.33
(-0.87%)
USD |
NYSEARCA |
Sep 28, 16:00
EBIT Total Return Price : 37.92 for Sept. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 28, 2026 | 37.92 |
| September 25, 2026 | 38.26 |
| September 24, 2026 | 38.13 |
| September 23, 2026 | 38.17 |
| September 22, 2026 | 38.68 |
| September 21, 2026 | 38.60 |
| September 18, 2026 | 38.54 |
| September 17, 2026 | 38.85 |
| September 16, 2026 | 38.88 |
| September 15, 2026 | 39.12 |
| September 14, 2026 | 39.36 |
| September 11, 2026 | 39.44 |
| September 10, 2026 | 39.27 |
| September 09, 2026 | 39.51 |
| September 08, 2026 | 39.85 |
| September 04, 2026 | 40.25 |
| September 03, 2026 | 40.03 |
| September 02, 2026 | 39.88 |
| September 01, 2026 | 39.36 |
| August 31, 2026 | 39.75 |
| August 28, 2026 | 40.07 |
| August 27, 2026 | 40.11 |
| August 26, 2026 | 40.16 |
| August 25, 2026 | 40.19 |
| August 24, 2026 | 40.19 |
| Date | Value |
|---|---|
| August 21, 2026 | 40.29 |
| August 20, 2026 | 39.97 |
| August 19, 2026 | 40.24 |
| August 18, 2026 | 40.20 |
| August 17, 2026 | 40.55 |
| August 14, 2026 | 40.78 |
| August 13, 2026 | 40.68 |
| August 12, 2026 | 40.41 |
| August 11, 2026 | 40.19 |
| August 10, 2026 | 40.04 |
| August 07, 2026 | 40.50 |
| August 06, 2026 | 40.26 |
| August 05, 2026 | 40.63 |
| August 04, 2026 | 40.90 |
| August 03, 2026 | 40.55 |
| July 31, 2026 | 39.94 |
| July 30, 2026 | 40.00 |
| July 29, 2026 | 39.94 |
| July 28, 2026 | 40.35 |
| July 27, 2026 | 40.11 |
| July 24, 2026 | 39.96 |
| July 23, 2026 | 39.81 |
| July 22, 2026 | 40.13 |
| July 21, 2026 | 40.22 |
| July 20, 2026 | 39.81 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median