Acquirers Small and Micro Deep Value ETF (DEEP)
42.47
-0.38
(-0.90%)
USD |
NYSEARCA |
Oct 26, 16:00
42.50
+0.03
(+0.08%)
After-Hours: 20:00
DEEP Total Return Price : 42.47 for Oct. 26, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 26, 2026 | 42.47 |
| October 23, 2026 | 42.85 |
| October 22, 2026 | 43.23 |
| October 21, 2026 | 42.53 |
| October 20, 2026 | 42.67 |
| October 19, 2026 | 42.24 |
| October 16, 2026 | 42.39 |
| October 15, 2026 | 42.87 |
| October 14, 2026 | 42.14 |
| October 13, 2026 | 42.91 |
| October 12, 2026 | 42.30 |
| October 09, 2026 | 41.92 |
| October 08, 2026 | 42.13 |
| October 07, 2026 | 41.80 |
| October 06, 2026 | 41.96 |
| October 05, 2026 | 41.77 |
| October 02, 2026 | 41.45 |
| October 01, 2026 | 41.20 |
| September 30, 2026 | 40.96 |
| September 29, 2026 | 41.06 |
| September 28, 2026 | 41.13 |
| September 25, 2026 | 41.39 |
| September 24, 2026 | 41.20 |
| September 23, 2026 | 41.47 |
| September 22, 2026 | 42.33 |
| Date | Value |
|---|---|
| September 21, 2026 | 41.97 |
| September 18, 2026 | 41.96 |
| September 17, 2026 | 42.44 |
| September 16, 2026 | 42.39 |
| September 15, 2026 | 42.51 |
| September 14, 2026 | 42.92 |
| September 11, 2026 | 42.87 |
| September 10, 2026 | 42.65 |
| September 09, 2026 | 42.89 |
| September 08, 2026 | 43.30 |
| September 04, 2026 | 43.96 |
| September 03, 2026 | 43.62 |
| September 02, 2026 | 43.60 |
| September 01, 2026 | 42.93 |
| August 31, 2026 | 43.45 |
| August 28, 2026 | 43.68 |
| August 27, 2026 | 43.61 |
| August 26, 2026 | 43.72 |
| August 25, 2026 | 44.04 |
| August 24, 2026 | 44.01 |
| August 21, 2026 | 44.06 |
| August 20, 2026 | 43.42 |
| August 19, 2026 | 43.87 |
| August 18, 2026 | 43.42 |
| August 17, 2026 | 43.58 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median