SPDR® S&P 600 Small Cap Value ETF (SLYV)
83.01
+0.31
(+0.37%)
USD |
NYSEARCA |
Mar 28, 09:38
SLYV Total Return Price: 83.01 for March 28, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 27, 2024 | 82.70 |
March 26, 2024 | 80.29 |
March 25, 2024 | 80.47 |
March 22, 2024 | 80.49 |
March 21, 2024 | 81.77 |
March 20, 2024 | 80.86 |
March 19, 2024 | 79.34 |
March 18, 2024 | 78.92 |
March 15, 2024 | 79.35 |
March 14, 2024 | 78.95 |
March 13, 2024 | 80.30 |
March 12, 2024 | 80.29 |
March 11, 2024 | 80.76 |
March 08, 2024 | 80.90 |
March 07, 2024 | 80.71 |
March 06, 2024 | 80.04 |
March 05, 2024 | 79.92 |
March 04, 2024 | 79.95 |
March 01, 2024 | 80.46 |
February 29, 2024 | 80.26 |
February 28, 2024 | 79.68 |
February 27, 2024 | 80.09 |
February 26, 2024 | 79.28 |
February 23, 2024 | 79.63 |
February 22, 2024 | 79.48 |
Date | Value |
---|---|
February 21, 2024 | 79.52 |
February 20, 2024 | 79.85 |
February 16, 2024 | 80.68 |
February 15, 2024 | 81.57 |
February 14, 2024 | 79.19 |
February 13, 2024 | 77.83 |
February 12, 2024 | 80.96 |
February 09, 2024 | 79.11 |
February 08, 2024 | 78.43 |
February 07, 2024 | 77.51 |
February 06, 2024 | 77.97 |
February 05, 2024 | 77.36 |
February 02, 2024 | 78.80 |
February 01, 2024 | 79.31 |
January 31, 2024 | 78.42 |
January 30, 2024 | 80.69 |
January 29, 2024 | 81.25 |
January 26, 2024 | 80.47 |
January 25, 2024 | 80.37 |
January 24, 2024 | 79.61 |
January 23, 2024 | 80.07 |
January 22, 2024 | 80.45 |
January 19, 2024 | 78.65 |
January 18, 2024 | 77.77 |
January 17, 2024 | 77.09 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
33.19
Minimum
Mar 23 2020
85.79
Maximum
Nov 05 2021
67.78
Average
72.41
Median
Oct 26 2022