iShares US Small-Cap Equity Factor ETF (SMLF)
88.15
+0.18
(+0.20%)
USD |
NYSEARCA |
Sep 04, 16:00
88.15
0.00 (0.00%)
Pre-Market: 20:00
SMLF 1 Year Total Returns (Daily) : 20.79% for Sept. 4, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 04, 2026 | 20.79% |
| September 03, 2026 | 22.19% |
| September 02, 2026 | 21.44% |
| September 01, 2026 | 19.90% |
| August 31, 2026 | 21.45% |
| August 28, 2026 | 21.48% |
| August 27, 2026 | 23.68% |
| August 26, 2026 | 24.06% |
| August 25, 2026 | 24.38% |
| August 24, 2026 | 23.44% |
| August 21, 2026 | 27.96% |
| August 20, 2026 | 27.26% |
| August 19, 2026 | 28.38% |
| August 18, 2026 | 26.77% |
| August 17, 2026 | 29.52% |
| August 14, 2026 | 29.29% |
| August 13, 2026 | 27.37% |
| August 12, 2026 | 29.25% |
| August 11, 2026 | 31.91% |
| August 10, 2026 | 30.94% |
| August 07, 2026 | 31.26% |
| August 06, 2026 | 29.12% |
| August 05, 2026 | 29.94% |
| August 04, 2026 | 30.89% |
| August 03, 2026 | 30.02% |
| Date | Value |
|---|---|
| July 31, 2026 | 26.03% |
| July 30, 2026 | 25.12% |
| July 29, 2026 | 23.05% |
| July 28, 2026 | 24.51% |
| July 27, 2026 | 24.05% |
| July 24, 2026 | 24.04% |
| July 23, 2026 | 22.69% |
| July 22, 2026 | 24.98% |
| July 21, 2026 | 27.40% |
| July 20, 2026 | 25.10% |
| July 17, 2026 | 25.69% |
| July 16, 2026 | 27.80% |
| July 15, 2026 | 28.77% |
| July 14, 2026 | 26.52% |
| July 13, 2026 | 26.72% |
| July 10, 2026 | 26.37% |
| July 09, 2026 | 27.46% |
| July 08, 2026 | 26.29% |
| July 07, 2026 | 28.11% |
| July 06, 2026 | 28.61% |
| July 02, 2026 | 28.55% |
| July 01, 2026 | 30.82% |
| June 30, 2026 | 32.68% |
| June 29, 2026 | 32.07% |
| June 26, 2026 | 32.02% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median