iShares US Small-Cap Equity Factor ETF (SMLF)
83.44
-1.22
(-1.44%)
USD |
NYSEARCA |
Oct 16, 16:00
83.30
-0.14
(-0.17%)
After-Hours: 20:00
SMLF 1 Year Total Returns (Daily) : 14.76% for Oct. 16, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 16, 2026 | 14.76% |
| October 15, 2026 | 14.67% |
| October 14, 2026 | 13.70% |
| October 13, 2026 | 16.78% |
| October 12, 2026 | 19.46% |
| October 09, 2026 | 15.89% |
| October 08, 2026 | 14.22% |
| October 07, 2026 | 15.17% |
| October 06, 2026 | 15.37% |
| October 05, 2026 | 15.38% |
| October 02, 2026 | 14.84% |
| October 01, 2026 | 14.45% |
| September 30, 2026 | 13.58% |
| September 29, 2026 | 14.22% |
| September 28, 2026 | 14.43% |
| September 25, 2026 | 16.71% |
| September 24, 2026 | 15.03% |
| September 23, 2026 | 14.24% |
| September 22, 2026 | 15.13% |
| September 21, 2026 | 14.95% |
| September 18, 2026 | 13.39% |
| September 17, 2026 | 16.04% |
| September 16, 2026 | 15.26% |
| September 15, 2026 | 15.36% |
| September 14, 2026 | 16.59% |
| Date | Value |
|---|---|
| September 11, 2026 | 15.83% |
| September 10, 2026 | 16.99% |
| September 09, 2026 | 18.08% |
| September 08, 2026 | 18.65% |
| September 04, 2026 | 20.79% |
| September 03, 2026 | 22.19% |
| September 02, 2026 | 21.44% |
| September 01, 2026 | 19.90% |
| August 31, 2026 | 21.45% |
| August 28, 2026 | 21.48% |
| August 27, 2026 | 23.68% |
| August 26, 2026 | 24.06% |
| August 25, 2026 | 24.38% |
| August 24, 2026 | 23.44% |
| August 21, 2026 | 27.96% |
| August 20, 2026 | 27.26% |
| August 19, 2026 | 28.38% |
| August 18, 2026 | 26.77% |
| August 17, 2026 | 29.52% |
| August 14, 2026 | 29.29% |
| August 13, 2026 | 27.37% |
| August 12, 2026 | 29.25% |
| August 11, 2026 | 31.91% |
| August 10, 2026 | 30.94% |
| August 07, 2026 | 31.26% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median