iShares US Small-Cap Equity Factor ETF (SMLF)
83.45
+0.40
(+0.48%)
USD |
NYSEARCA |
Nov 06, 16:00
83.70
+0.25
(+0.30%)
After-Hours: 20:00
SMLF 1 Year Total Returns (Daily) : 15.67% for Nov. 6, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 06, 2026 | 15.67% |
| November 05, 2026 | 12.98% |
| November 04, 2026 | 19.76% |
| November 03, 2026 | 16.77% |
| November 02, 2026 | 16.52% |
| October 30, 2026 | 16.62% |
| October 29, 2026 | 17.12% |
| October 28, 2026 | 14.76% |
| October 27, 2026 | 13.70% |
| October 26, 2026 | 13.48% |
| October 23, 2026 | 14.17% |
| October 22, 2026 | 16.22% |
| October 21, 2026 | 15.19% |
| October 20, 2026 | 14.88% |
| October 19, 2026 | 15.02% |
| October 16, 2026 | 14.76% |
| October 15, 2026 | 14.67% |
| October 14, 2026 | 13.70% |
| October 13, 2026 | 16.78% |
| October 12, 2026 | 19.46% |
| October 09, 2026 | 15.89% |
| October 08, 2026 | 14.22% |
| October 07, 2026 | 15.17% |
| October 06, 2026 | 15.37% |
| October 05, 2026 | 15.38% |
| Date | Value |
|---|---|
| October 02, 2026 | 14.84% |
| October 01, 2026 | 14.45% |
| September 30, 2026 | 13.58% |
| September 29, 2026 | 14.22% |
| September 28, 2026 | 14.43% |
| September 25, 2026 | 16.71% |
| September 24, 2026 | 15.03% |
| September 23, 2026 | 14.24% |
| September 22, 2026 | 15.13% |
| September 21, 2026 | 14.95% |
| September 18, 2026 | 13.39% |
| September 17, 2026 | 16.04% |
| September 16, 2026 | 15.26% |
| September 15, 2026 | 15.36% |
| September 14, 2026 | 16.59% |
| September 11, 2026 | 15.83% |
| September 10, 2026 | 16.99% |
| September 09, 2026 | 18.08% |
| September 08, 2026 | 18.65% |
| September 04, 2026 | 20.79% |
| September 03, 2026 | 22.19% |
| September 02, 2026 | 21.44% |
| September 01, 2026 | 19.90% |
| August 31, 2026 | 21.45% |
| August 28, 2026 | 21.48% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median