iShares U.S. Small-Cap Eq Fac ETF (SMLF)
66.13
+0.82
(+1.26%)
USD |
NYSEARCA |
Oct 04, 16:00
66.00
-0.13
(-0.20%)
After-Hours: 20:00
SMLF 1 Year Total Returns (Daily): 32.76% for Oct. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 04, 2024 | 32.76% |
| October 03, 2024 | 31.48% |
| October 02, 2024 | 29.85% |
| October 01, 2024 | 28.40% |
| September 30, 2024 | 29.50% |
| September 27, 2024 | 30.31% |
| September 26, 2024 | 30.80% |
| September 25, 2024 | 27.87% |
| September 24, 2024 | 30.01% |
| September 23, 2024 | 29.79% |
| September 20, 2024 | 26.74% |
| September 19, 2024 | 26.69% |
| September 18, 2024 | 24.09% |
| September 17, 2024 | 23.64% |
| September 16, 2024 | 22.58% |
| September 13, 2024 | 22.40% |
| September 12, 2024 | 19.02% |
| September 11, 2024 | 17.50% |
| September 10, 2024 | 16.97% |
| September 09, 2024 | 17.28% |
| September 06, 2024 | 15.84% |
| September 05, 2024 | 17.21% |
| September 04, 2024 | 15.29% |
| September 03, 2024 | 15.78% |
| August 30, 2024 | 20.43% |
| Date | Value |
|---|---|
| August 29, 2024 | 20.35% |
| August 28, 2024 | 21.71% |
| August 27, 2024 | 23.69% |
| August 26, 2024 | 24.11% |
| August 23, 2024 | 23.61% |
| August 22, 2024 | 21.75% |
| August 21, 2024 | 22.11% |
| August 20, 2024 | 20.85% |
| August 19, 2024 | 21.84% |
| August 16, 2024 | 19.89% |
| August 15, 2024 | 18.09% |
| August 14, 2024 | 14.21% |
| August 13, 2024 | 14.28% |
| August 12, 2024 | 12.70% |
| August 09, 2024 | 13.30% |
| August 08, 2024 | 12.49% |
| August 07, 2024 | 9.32% |
| August 06, 2024 | 10.49% |
| August 05, 2024 | 9.34% |
| August 02, 2024 | 12.15% |
| August 01, 2024 | 14.23% |
| July 31, 2024 | 17.29% |
| July 30, 2024 | 17.22% |
| July 29, 2024 | 17.06% |
| July 26, 2024 | 17.36% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-36.45%
Minimum
Mar 18 2020
108.6%
Maximum
Mar 18 2021
11.95%
Average
7.41%
Median
1 Year Total Returns (Daily) Benchmarks
| iShares Core S&P Small-Cap ETF | 28.01% |
| Vanguard Small-Cap ETF | 30.54% |
| Schwab US Small-Cap ETF™ | 29.13% |
| Vanguard Russell 2000 ETF | 29.85% |
| Schwab Fundamental U.S. Small CompanyETF | 27.28% |