iShares Core S&P Mid-Cap ETF (IJH)
75.85
+0.10
(+0.13%)
USD |
NYSEARCA |
Sep 04, 16:00
75.84
0.00 (0.00%)
After-Hours: 20:00
IJH 1 Year Total Returns (Daily) : 16.91% for Sept. 4, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 04, 2026 | 16.91% |
| September 03, 2026 | 18.43% |
| September 02, 2026 | 17.23% |
| September 01, 2026 | 15.99% |
| August 31, 2026 | 17.15% |
| August 28, 2026 | 17.16% |
| August 27, 2026 | 18.68% |
| August 26, 2026 | 19.46% |
| August 25, 2026 | 19.20% |
| August 24, 2026 | 18.38% |
| August 21, 2026 | 22.58% |
| August 20, 2026 | 21.75% |
| August 19, 2026 | 22.31% |
| August 18, 2026 | 22.86% |
| August 17, 2026 | 25.15% |
| August 14, 2026 | 24.78% |
| August 13, 2026 | 22.79% |
| August 12, 2026 | 24.13% |
| August 11, 2026 | 26.49% |
| August 10, 2026 | 25.63% |
| August 07, 2026 | 26.01% |
| August 06, 2026 | 24.09% |
| August 05, 2026 | 24.10% |
| August 04, 2026 | 24.79% |
| August 03, 2026 | 24.18% |
| Date | Value |
|---|---|
| July 31, 2026 | 20.98% |
| July 30, 2026 | 19.74% |
| July 29, 2026 | 18.02% |
| July 28, 2026 | 19.92% |
| July 27, 2026 | 19.63% |
| July 24, 2026 | 20.32% |
| July 23, 2026 | 18.69% |
| July 22, 2026 | 20.04% |
| July 21, 2026 | 21.69% |
| July 20, 2026 | 19.62% |
| July 17, 2026 | 20.52% |
| July 16, 2026 | 22.57% |
| July 15, 2026 | 22.55% |
| July 14, 2026 | 20.30% |
| July 13, 2026 | 20.15% |
| July 10, 2026 | 19.80% |
| July 09, 2026 | 20.49% |
| July 08, 2026 | 19.39% |
| July 07, 2026 | 21.07% |
| July 06, 2026 | 21.37% |
| July 02, 2026 | 21.55% |
| July 01, 2026 | 23.33% |
| June 30, 2026 | 25.96% |
| June 29, 2026 | 25.01% |
| June 26, 2026 | 24.85% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median