iShares S&P Small-Cap 600 Growth ETF (IJT)
138.93
+0.98
(+0.71%)
USD |
NASDAQ |
Sep 27, 16:00
139.03
+0.10
(+0.07%)
After-Hours: 20:00
IJT 1 Year Total Returns (Daily): 28.17% for Sept. 27, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 27, 2024 | 28.17% |
| September 26, 2024 | 28.64% |
| September 25, 2024 | 26.54% |
| September 24, 2024 | 28.93% |
| September 23, 2024 | 28.74% |
| September 20, 2024 | 26.44% |
| September 19, 2024 | 26.45% |
| September 18, 2024 | 22.95% |
| September 17, 2024 | 22.44% |
| September 16, 2024 | 21.37% |
| September 13, 2024 | 21.51% |
| September 12, 2024 | 18.13% |
| September 11, 2024 | 16.41% |
| September 10, 2024 | 16.14% |
| September 09, 2024 | 16.47% |
| September 06, 2024 | 15.30% |
| September 05, 2024 | 16.95% |
| September 04, 2024 | 14.64% |
| September 03, 2024 | 14.98% |
| August 30, 2024 | 19.98% |
| August 29, 2024 | 20.13% |
| August 28, 2024 | 21.20% |
| August 27, 2024 | 22.43% |
| August 26, 2024 | 23.09% |
| August 23, 2024 | 22.59% |
| Date | Value |
|---|---|
| August 22, 2024 | 20.34% |
| August 21, 2024 | 21.49% |
| August 20, 2024 | 19.58% |
| August 19, 2024 | 20.87% |
| August 16, 2024 | 19.05% |
| August 15, 2024 | 17.64% |
| August 14, 2024 | 13.65% |
| August 13, 2024 | 14.17% |
| August 12, 2024 | 12.54% |
| August 09, 2024 | 13.06% |
| August 08, 2024 | 12.22% |
| August 07, 2024 | 8.72% |
| August 06, 2024 | 10.75% |
| August 05, 2024 | 9.39% |
| August 02, 2024 | 12.34% |
| August 01, 2024 | 15.55% |
| July 31, 2024 | 18.31% |
| July 30, 2024 | 18.44% |
| July 29, 2024 | 18.04% |
| July 26, 2024 | 18.72% |
| July 25, 2024 | 16.96% |
| July 24, 2024 | 15.52% |
| July 23, 2024 | 18.50% |
| July 22, 2024 | 17.72% |
| July 19, 2024 | 14.79% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-33.22%
Minimum
Mar 18 2020
119.6%
Maximum
Mar 16 2021
10.42%
Average
5.29%
Median