iShares S&P Small-Cap 600 Value ETF (IJS)
130.32
-0.51
(-0.39%)
USD |
NYSEARCA |
Nov 06, 16:00
130.55
+0.23
(+0.18%)
After-Hours: 20:00
IJS 1 Year Total Returns (Daily) : 21.17% for Nov. 6, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 06, 2026 | 21.17% |
| November 05, 2026 | 19.54% |
| November 04, 2026 | 25.96% |
| November 03, 2026 | 22.31% |
| November 02, 2026 | 23.65% |
| October 30, 2026 | 22.54% |
| October 29, 2026 | 22.16% |
| October 28, 2026 | 19.28% |
| October 27, 2026 | 18.80% |
| October 26, 2026 | 18.20% |
| October 23, 2026 | 18.84% |
| October 22, 2026 | 20.55% |
| October 21, 2026 | 18.43% |
| October 20, 2026 | 18.91% |
| October 19, 2026 | 19.32% |
| October 16, 2026 | 19.24% |
| October 15, 2026 | 18.58% |
| October 14, 2026 | 17.85% |
| October 13, 2026 | 21.46% |
| October 12, 2026 | 23.82% |
| October 09, 2026 | 19.29% |
| October 08, 2026 | 18.27% |
| October 07, 2026 | 18.77% |
| October 06, 2026 | 18.46% |
| October 05, 2026 | 18.24% |
| Date | Value |
|---|---|
| October 02, 2026 | 18.56% |
| October 01, 2026 | 17.72% |
| September 30, 2026 | 17.55% |
| September 29, 2026 | 18.53% |
| September 28, 2026 | 19.15% |
| September 25, 2026 | 21.52% |
| September 24, 2026 | 19.80% |
| September 23, 2026 | 19.36% |
| September 22, 2026 | 20.44% |
| September 21, 2026 | 20.08% |
| September 18, 2026 | 18.80% |
| September 17, 2026 | 22.03% |
| September 16, 2026 | 22.12% |
| September 15, 2026 | 22.72% |
| September 14, 2026 | 23.25% |
| September 11, 2026 | 22.15% |
| September 10, 2026 | 23.92% |
| September 09, 2026 | 24.80% |
| September 08, 2026 | 24.61% |
| September 04, 2026 | 26.39% |
| September 03, 2026 | 27.76% |
| September 02, 2026 | 27.55% |
| September 01, 2026 | 25.18% |
| August 31, 2026 | 26.61% |
| August 28, 2026 | 27.29% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median