iShares S&P Small-Cap 600 Value ETF (IJS)
137.54
+0.86
(+0.63%)
USD |
NYSEARCA |
Sep 04, 16:00
137.54
0.00 (0.00%)
Pre-Market: 20:00
IJS 1 Year Total Returns (Daily) : 26.39% for Sept. 4, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 04, 2026 | 26.39% |
| September 03, 2026 | 27.76% |
| September 02, 2026 | 27.55% |
| September 01, 2026 | 25.18% |
| August 31, 2026 | 26.61% |
| August 28, 2026 | 27.29% |
| August 27, 2026 | 27.36% |
| August 26, 2026 | 28.47% |
| August 25, 2026 | 28.46% |
| August 24, 2026 | 27.58% |
| August 21, 2026 | 33.50% |
| August 20, 2026 | 32.33% |
| August 19, 2026 | 32.55% |
| August 18, 2026 | 32.62% |
| August 17, 2026 | 34.32% |
| August 14, 2026 | 34.33% |
| August 13, 2026 | 32.18% |
| August 12, 2026 | 34.53% |
| August 11, 2026 | 38.63% |
| August 10, 2026 | 37.83% |
| August 07, 2026 | 39.48% |
| August 06, 2026 | 38.15% |
| August 05, 2026 | 39.10% |
| August 04, 2026 | 41.50% |
| August 03, 2026 | 41.72% |
| Date | Value |
|---|---|
| July 31, 2026 | 36.85% |
| July 30, 2026 | 35.30% |
| July 29, 2026 | 33.61% |
| July 28, 2026 | 34.32% |
| July 27, 2026 | 32.89% |
| July 24, 2026 | 33.39% |
| July 23, 2026 | 30.80% |
| July 22, 2026 | 33.77% |
| July 21, 2026 | 36.26% |
| July 20, 2026 | 34.87% |
| July 17, 2026 | 34.77% |
| July 16, 2026 | 37.49% |
| July 15, 2026 | 36.48% |
| July 14, 2026 | 32.53% |
| July 13, 2026 | 32.32% |
| July 10, 2026 | 30.57% |
| July 09, 2026 | 31.36% |
| July 08, 2026 | 30.50% |
| July 07, 2026 | 33.65% |
| July 06, 2026 | 32.43% |
| July 02, 2026 | 33.02% |
| July 01, 2026 | 36.01% |
| June 30, 2026 | 39.47% |
| June 29, 2026 | 38.86% |
| June 26, 2026 | 39.64% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median