iShares S&P Small-Cap 600 Value ETF (IJS)
128.88
-0.78
(-0.60%)
USD |
NYSEARCA |
Oct 16, 16:00
128.90
+0.02
(+0.02%)
After-Hours: 20:00
IJS 1 Year Total Returns (Daily) : 19.24% for Oct. 16, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 16, 2026 | 19.24% |
| October 15, 2026 | 18.58% |
| October 14, 2026 | 17.85% |
| October 13, 2026 | 21.46% |
| October 12, 2026 | 23.82% |
| October 09, 2026 | 19.29% |
| October 08, 2026 | 18.27% |
| October 07, 2026 | 18.77% |
| October 06, 2026 | 18.46% |
| October 05, 2026 | 18.24% |
| October 02, 2026 | 18.56% |
| October 01, 2026 | 17.72% |
| September 30, 2026 | 17.55% |
| September 29, 2026 | 18.53% |
| September 28, 2026 | 19.15% |
| September 25, 2026 | 21.52% |
| September 24, 2026 | 19.80% |
| September 23, 2026 | 19.36% |
| September 22, 2026 | 20.44% |
| September 21, 2026 | 20.08% |
| September 18, 2026 | 18.80% |
| September 17, 2026 | 22.03% |
| September 16, 2026 | 22.12% |
| September 15, 2026 | 22.72% |
| September 14, 2026 | 23.25% |
| Date | Value |
|---|---|
| September 11, 2026 | 22.15% |
| September 10, 2026 | 23.92% |
| September 09, 2026 | 24.80% |
| September 08, 2026 | 24.61% |
| September 04, 2026 | 26.39% |
| September 03, 2026 | 27.76% |
| September 02, 2026 | 27.55% |
| September 01, 2026 | 25.18% |
| August 31, 2026 | 26.61% |
| August 28, 2026 | 27.29% |
| August 27, 2026 | 27.36% |
| August 26, 2026 | 28.47% |
| August 25, 2026 | 28.46% |
| August 24, 2026 | 27.58% |
| August 21, 2026 | 33.50% |
| August 20, 2026 | 32.33% |
| August 19, 2026 | 32.55% |
| August 18, 2026 | 32.62% |
| August 17, 2026 | 34.32% |
| August 14, 2026 | 34.33% |
| August 13, 2026 | 32.18% |
| August 12, 2026 | 34.53% |
| August 11, 2026 | 38.63% |
| August 10, 2026 | 37.83% |
| August 07, 2026 | 39.48% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median