iShares Core S&P Small-Cap ETF (IJR)
115.78
+1.72
(+1.51%)
USD |
NYSEARCA |
Oct 04, 16:00
115.75
-0.03
(-0.03%)
After-Hours: 20:00
IJR 1 Year Total Returns (Daily): 28.01% for Oct. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 04, 2024 | 28.01% |
| October 03, 2024 | 26.36% |
| October 02, 2024 | 25.34% |
| October 01, 2024 | 24.09% |
| September 30, 2024 | 25.71% |
| September 27, 2024 | 25.96% |
| September 26, 2024 | 26.26% |
| September 25, 2024 | 23.63% |
| September 24, 2024 | 25.83% |
| September 23, 2024 | 25.80% |
| September 20, 2024 | 23.54% |
| September 19, 2024 | 23.77% |
| September 18, 2024 | 21.15% |
| September 17, 2024 | 20.24% |
| September 16, 2024 | 19.32% |
| September 13, 2024 | 19.74% |
| September 12, 2024 | 16.02% |
| September 11, 2024 | 14.55% |
| September 10, 2024 | 14.32% |
| September 09, 2024 | 14.70% |
| September 06, 2024 | 13.72% |
| September 05, 2024 | 15.32% |
| September 04, 2024 | 12.47% |
| September 03, 2024 | 12.75% |
| August 30, 2024 | 17.10% |
| Date | Value |
|---|---|
| August 29, 2024 | 17.04% |
| August 28, 2024 | 18.00% |
| August 27, 2024 | 19.33% |
| August 26, 2024 | 20.07% |
| August 23, 2024 | 19.20% |
| August 22, 2024 | 16.97% |
| August 21, 2024 | 17.63% |
| August 20, 2024 | 15.74% |
| August 19, 2024 | 17.08% |
| August 16, 2024 | 15.47% |
| August 15, 2024 | 13.80% |
| August 14, 2024 | 9.91% |
| August 13, 2024 | 9.95% |
| August 12, 2024 | 8.10% |
| August 09, 2024 | 8.92% |
| August 08, 2024 | 8.35% |
| August 07, 2024 | 5.24% |
| August 06, 2024 | 6.87% |
| August 05, 2024 | 5.65% |
| August 02, 2024 | 8.60% |
| August 01, 2024 | 11.49% |
| July 31, 2024 | 14.15% |
| July 30, 2024 | 14.48% |
| July 29, 2024 | 13.84% |
| July 26, 2024 | 14.44% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-35.39%
Minimum
Mar 18 2020
125.6%
Maximum
Mar 18 2021
11.03%
Average
4.05%
Median
1 Year Total Returns (Daily) Benchmarks
| SPDR® Portfolio S&P 600™ Sm Cap ETF | 28.11% |
| Vanguard S&P Small-Cap 600 ETF | 28.05% |
| Vanguard Small-Cap ETF | 30.54% |
| Schwab US Small-Cap ETF™ | 29.13% |
| Vanguard Russell 2000 ETF | 29.85% |