iShares Core S&P Small-Cap ETF (IJR)
117.32
+2.32
(+2.02%)
USD |
NYSEARCA |
Nov 05, 16:00
117.40
+0.08
(+0.07%)
After-Hours: 16:27
IJR 1 Year Total Returns (Daily): 23.75% for Nov. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 04, 2024 | 23.75% |
| November 01, 2024 | 29.79% |
| October 31, 2024 | 29.93% |
| October 30, 2024 | 33.17% |
| October 29, 2024 | 33.86% |
| October 28, 2024 | 34.47% |
| October 25, 2024 | 31.45% |
| October 24, 2024 | 30.44% |
| October 23, 2024 | 30.85% |
| October 22, 2024 | 30.50% |
| October 21, 2024 | 31.26% |
| October 18, 2024 | 30.01% |
| October 17, 2024 | 27.93% |
| October 16, 2024 | 29.63% |
| October 15, 2024 | 30.19% |
| October 14, 2024 | 30.03% |
| October 11, 2024 | 25.25% |
| October 10, 2024 | 23.13% |
| October 09, 2024 | 25.32% |
| October 08, 2024 | 26.03% |
| October 07, 2024 | 26.17% |
| October 04, 2024 | 28.01% |
| October 03, 2024 | 26.36% |
| October 02, 2024 | 25.34% |
| October 01, 2024 | 24.09% |
| Date | Value |
|---|---|
| September 30, 2024 | 25.71% |
| September 27, 2024 | 25.96% |
| September 26, 2024 | 26.26% |
| September 25, 2024 | 23.63% |
| September 24, 2024 | 25.83% |
| September 23, 2024 | 25.80% |
| September 20, 2024 | 23.54% |
| September 19, 2024 | 23.77% |
| September 18, 2024 | 21.15% |
| September 17, 2024 | 20.24% |
| September 16, 2024 | 19.32% |
| September 13, 2024 | 19.74% |
| September 12, 2024 | 16.02% |
| September 11, 2024 | 14.55% |
| September 10, 2024 | 14.32% |
| September 09, 2024 | 14.70% |
| September 06, 2024 | 13.72% |
| September 05, 2024 | 15.32% |
| September 04, 2024 | 12.47% |
| September 03, 2024 | 12.75% |
| August 30, 2024 | 17.10% |
| August 29, 2024 | 17.04% |
| August 28, 2024 | 18.00% |
| August 27, 2024 | 19.33% |
| August 26, 2024 | 20.07% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-35.39%
Minimum
Mar 18 2020
125.6%
Maximum
Mar 18 2021
11.51%
Average
4.85%
Median
1 Year Total Returns (Daily) Benchmarks
| Vanguard S&P Small-Cap 600 ETF | 23.81% |
| SPDR® Portfolio S&P 600™ Sm Cap ETF | 23.84% |
| Vanguard Small-Cap ETF | 28.32% |
| Schwab US Small-Cap ETF™ | 27.40% |
| Vanguard Russell 2000 ETF | 27.97% |