iShares Core S&P Small-Cap ETF (IJR)
135.91
-1.28
(-0.93%)
USD |
NYSEARCA |
Oct 16, 16:00
135.93
+0.02
(+0.01%)
After-Hours: 20:00
IJR 1 Year Total Returns (Daily) : 16.88% for Oct. 16, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 16, 2026 | 16.88% |
| October 15, 2026 | 16.44% |
| October 14, 2026 | 15.90% |
| October 13, 2026 | 19.56% |
| October 12, 2026 | 21.86% |
| October 09, 2026 | 18.13% |
| October 08, 2026 | 16.57% |
| October 07, 2026 | 17.44% |
| October 06, 2026 | 17.43% |
| October 05, 2026 | 17.27% |
| October 02, 2026 | 17.38% |
| October 01, 2026 | 16.42% |
| September 30, 2026 | 15.97% |
| September 29, 2026 | 16.95% |
| September 28, 2026 | 17.46% |
| September 25, 2026 | 19.41% |
| September 24, 2026 | 17.94% |
| September 23, 2026 | 17.26% |
| September 22, 2026 | 18.35% |
| September 21, 2026 | 18.27% |
| September 18, 2026 | 16.64% |
| September 17, 2026 | 19.80% |
| September 16, 2026 | 19.74% |
| September 15, 2026 | 20.10% |
| September 14, 2026 | 20.81% |
| Date | Value |
|---|---|
| September 11, 2026 | 19.94% |
| September 10, 2026 | 21.83% |
| September 09, 2026 | 22.61% |
| September 08, 2026 | 22.86% |
| September 04, 2026 | 23.98% |
| September 03, 2026 | 25.37% |
| September 02, 2026 | 24.80% |
| September 01, 2026 | 22.66% |
| August 31, 2026 | 24.04% |
| August 28, 2026 | 24.43% |
| August 27, 2026 | 25.21% |
| August 26, 2026 | 26.24% |
| August 25, 2026 | 26.61% |
| August 24, 2026 | 25.48% |
| August 21, 2026 | 30.77% |
| August 20, 2026 | 29.84% |
| August 19, 2026 | 30.59% |
| August 18, 2026 | 30.55% |
| August 17, 2026 | 32.64% |
| August 14, 2026 | 32.36% |
| August 13, 2026 | 29.86% |
| August 12, 2026 | 32.01% |
| August 11, 2026 | 35.67% |
| August 10, 2026 | 35.27% |
| August 07, 2026 | 36.43% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median