iShares Core S&P Small-Cap ETF (IJR)
126.15
-1.23
(-0.97%)
USD |
NYSEARCA |
Nov 26, 16:00
126.65
+0.50
(+0.40%)
After-Hours: 05:49
IJR 1 Year Total Returns (Daily): 32.72% for Nov. 26, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 26, 2024 | 32.72% |
| November 25, 2024 | 34.01% |
| November 22, 2024 | 32.19% |
| November 21, 2024 | 30.70% |
| November 20, 2024 | 27.08% |
| November 19, 2024 | 27.40% |
| November 18, 2024 | 27.12% |
| November 15, 2024 | 26.58% |
| November 14, 2024 | 27.97% |
| November 13, 2024 | 36.69% |
| November 12, 2024 | 37.86% |
| November 11, 2024 | 40.01% |
| November 08, 2024 | 37.34% |
| November 07, 2024 | 35.26% |
| November 06, 2024 | 35.22% |
| November 05, 2024 | 26.30% |
| November 04, 2024 | 23.75% |
| November 01, 2024 | 29.79% |
| October 31, 2024 | 29.93% |
| October 30, 2024 | 33.17% |
| October 29, 2024 | 33.86% |
| October 28, 2024 | 34.47% |
| October 25, 2024 | 31.45% |
| October 24, 2024 | 30.44% |
| October 23, 2024 | 30.85% |
| Date | Value |
|---|---|
| October 22, 2024 | 30.50% |
| October 21, 2024 | 31.26% |
| October 18, 2024 | 30.01% |
| October 17, 2024 | 27.93% |
| October 16, 2024 | 29.63% |
| October 15, 2024 | 30.19% |
| October 14, 2024 | 30.03% |
| October 11, 2024 | 25.25% |
| October 10, 2024 | 23.13% |
| October 09, 2024 | 25.32% |
| October 08, 2024 | 26.03% |
| October 07, 2024 | 26.17% |
| October 04, 2024 | 28.01% |
| October 03, 2024 | 26.36% |
| October 02, 2024 | 25.34% |
| October 01, 2024 | 24.09% |
| September 30, 2024 | 25.71% |
| September 27, 2024 | 25.96% |
| September 26, 2024 | 26.26% |
| September 25, 2024 | 23.63% |
| September 24, 2024 | 25.83% |
| September 23, 2024 | 25.80% |
| September 20, 2024 | 23.54% |
| September 19, 2024 | 23.77% |
| September 18, 2024 | 21.15% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-35.39%
Minimum
Mar 18 2020
125.6%
Maximum
Mar 18 2021
11.87%
Average
5.24%
Median
1 Year Total Returns (Daily) Benchmarks
| Vanguard S&P Small-Cap 600 ETF | 32.86% |
| SPDR® Portfolio S&P 600™ Sm Cap ETF | 32.82% |
| Vanguard Small-Cap ETF | 36.46% |
| Schwab US Small-Cap ETF™ | 34.84% |
| Vanguard Russell 2000 ETF | 36.16% |