Xtrackers S&P SmallCap 600 ESG ETF (DELISTED) (SMLE:DL)
27.12
0.00 (0.00%)
USD |
NYSEARCA |
Jun 07, 16:00
SMLE:DL Price: 27.12 for June 7, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 07, 2024 | 27.12 | 27.12 | 27.12 | 27.12 | 0.000 |
Jun 06, 2024 | 27.12 | 27.12 | 27.12 | 27.12 | -- |
Jun 05, 2024 | 27.12 | 27.12 | 27.12 | 27.12 | 0.000 |
Jun 04, 2024 | 27.12 | 27.12 | 27.12 | 27.12 | 0.000 |
Jun 03, 2024 | 27.12 | 27.12 | 27.12 | 27.12 | 0.000 |
May 31, 2024 | 27.12 | 27.12 | 27.12 | 27.12 | 0.000 |
May 30, 2024 | 27.12 | 27.12 | 27.12 | 27.12 | 0.000 |
May 29, 2024 | 27.12 | 27.12 | 27.12 | 27.12 | 0.000 |
May 28, 2024 | 27.12 | 27.12 | 27.12 | 27.12 | 0.000 |
May 24, 2024 | 26.80 | 27.12 | 26.78 | 27.12 | 2408.00 |
May 23, 2024 | 27.01 | 27.04 | 27.01 | 27.04 | 2756.00 |
May 22, 2024 | 27.10 | 27.10 | 27.02 | 27.02 | 113.00 |
May 21, 2024 | 27.08 | 27.08 | 27.08 | 27.08 | 581.00 |
May 20, 2024 | 27.29 | 27.33 | 27.00 | 27.00 | 1223.00 |
May 17, 2024 | 27.32 | 27.32 | 27.32 | 27.32 | 42.00 |
May 16, 2024 | 27.35 | 27.35 | 27.35 | 27.35 | 40.00 |
May 15, 2024 | 27.05 | 27.51 | 27.05 | 27.51 | 584.00 |
May 14, 2024 | 27.36 | 27.40 | 27.36 | 27.40 | 501.00 |
May 13, 2024 | 27.08 | 27.11 | 27.08 | 27.09 | 8709.00 |
May 10, 2024 | 27.01 | 27.01 | 27.01 | 27.01 | 3.000 |
May 09, 2024 | 27.10 | 27.10 | 27.10 | 27.10 | 1.000 |
May 08, 2024 | 26.94 | 26.94 | 26.94 | 26.94 | 8.000 |
May 07, 2024 | 27.05 | 27.05 | 27.05 | 27.05 | 4.000 |
May 06, 2024 | 27.04 | 27.04 | 27.04 | 27.04 | 61.00 |
May 03, 2024 | 26.54 | 26.97 | 26.54 | 26.92 | 8740.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.12
Minimum
Sep 27 2022
28.80
Maximum
Nov 05 2021
24.96
Average
25.22
Median