Xtrackers S&P SmallCap 600 ESG ETF (SMLE)
27.12
0.00 (0.00%)
USD |
NYSEARCA |
May 31, 16:00
SMLE Total Return Price: 27.12 for May 31, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 31, 2024 | 27.12 |
May 30, 2024 | 27.12 |
May 29, 2024 | 27.12 |
May 28, 2024 | 27.12 |
May 24, 2024 | 27.12 |
May 23, 2024 | 27.04 |
May 22, 2024 | 27.02 |
May 21, 2024 | 27.08 |
May 20, 2024 | 27.00 |
May 17, 2024 | 27.32 |
May 16, 2024 | 27.35 |
May 15, 2024 | 27.51 |
May 14, 2024 | 27.40 |
May 13, 2024 | 27.09 |
May 10, 2024 | 27.01 |
May 09, 2024 | 27.10 |
May 08, 2024 | 26.94 |
May 07, 2024 | 27.05 |
May 06, 2024 | 27.04 |
May 03, 2024 | 26.92 |
May 02, 2024 | 26.32 |
May 01, 2024 | 25.83 |
April 30, 2024 | 25.87 |
April 29, 2024 | 26.32 |
April 26, 2024 | 26.15 |
Date | Value |
---|---|
April 25, 2024 | 25.96 |
April 24, 2024 | 26.15 |
April 23, 2024 | 26.21 |
April 22, 2024 | 25.70 |
April 19, 2024 | 25.51 |
April 18, 2024 | 25.24 |
April 17, 2024 | 25.26 |
April 16, 2024 | 25.49 |
April 15, 2024 | 25.66 |
April 12, 2024 | 25.76 |
April 11, 2024 | 26.12 |
April 10, 2024 | 26.02 |
April 09, 2024 | 26.76 |
April 08, 2024 | 26.73 |
April 05, 2024 | 26.60 |
April 04, 2024 | 26.50 |
April 03, 2024 | 26.66 |
April 02, 2024 | 26.43 |
April 01, 2024 | 26.94 |
March 28, 2024 | 27.26 |
March 27, 2024 | 27.10 |
March 26, 2024 | 26.52 |
March 25, 2024 | 26.54 |
March 22, 2024 | 26.66 |
March 21, 2024 | 26.98 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
20.61
Minimum
Sep 27 2022
27.62
Maximum
Nov 05 2021
24.32
Average
24.48
Median
Jan 31 2023