SPDR S&P SmallCap 600 ESG ETF (ESIX)
28.53
-0.47
(-1.61%)
USD |
NYSEARCA |
Jun 14, 16:00
ESIX Total Return Price: 28.53 for June 14, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| June 14, 2024 | 28.53 |
| June 13, 2024 | 29.00 |
| June 12, 2024 | 29.28 |
| June 11, 2024 | 28.80 |
| June 10, 2024 | 28.89 |
| June 07, 2024 | 29.04 |
| June 06, 2024 | 29.32 |
| June 05, 2024 | 29.50 |
| June 04, 2024 | 29.22 |
| June 03, 2024 | 29.63 |
| May 31, 2024 | 29.87 |
| May 30, 2024 | 29.44 |
| May 29, 2024 | 29.11 |
| May 28, 2024 | 29.43 |
| May 24, 2024 | 29.52 |
| May 23, 2024 | 29.29 |
| May 22, 2024 | 29.69 |
| May 21, 2024 | 29.88 |
| May 20, 2024 | 29.92 |
| May 17, 2024 | 29.94 |
| May 16, 2024 | 30.01 |
| May 15, 2024 | 30.13 |
| May 14, 2024 | 30.04 |
| May 13, 2024 | 29.74 |
| May 10, 2024 | 29.71 |
| Date | Value |
|---|---|
| May 09, 2024 | 29.81 |
| May 08, 2024 | 29.45 |
| May 07, 2024 | 29.53 |
| May 06, 2024 | 29.44 |
| May 03, 2024 | 29.12 |
| May 02, 2024 | 28.88 |
| May 01, 2024 | 28.43 |
| April 30, 2024 | 28.38 |
| April 29, 2024 | 28.88 |
| April 26, 2024 | 28.70 |
| April 25, 2024 | 28.48 |
| April 24, 2024 | 28.70 |
| April 23, 2024 | 28.76 |
| April 22, 2024 | 28.20 |
| April 19, 2024 | 27.99 |
| April 18, 2024 | 27.70 |
| April 17, 2024 | 27.72 |
| April 16, 2024 | 27.97 |
| April 15, 2024 | 28.14 |
| April 12, 2024 | 28.34 |
| April 11, 2024 | 28.75 |
| April 10, 2024 | 28.62 |
| April 09, 2024 | 29.44 |
| April 08, 2024 | 29.38 |
| April 05, 2024 | 29.21 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
22.67
Minimum
Sep 27 2022
30.13
Maximum
May 15 2024
26.34
Average
26.18
Median