Southstone Minerals (SML.V) Price: 0.04

Southstone Minerals Ltd. (SML.V)

0.04 0.00 (0.00%) CAD | TSXV | Oct 21, 10:30

Price Chart

Historical Price Data

View and export this data back to 2011. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 20, 2026	0.035	0.035	0.035	0.035	66000.00
Oct 19, 2026	0.035	0.035	0.035	0.035	100.00
Oct 16, 2026	0.04	0.04	0.035	0.035	6000.00
Oct 15, 2026	0.035	0.035	0.035	0.035	2000.00
Oct 14, 2026	0.035	0.035	0.035	0.035	100000.0
Oct 13, 2026	0.035	0.035	0.035	0.035	708938.0
Oct 09, 2026	0.035	0.035	0.035	0.035	0.000
Oct 08, 2026	0.035	0.035	0.035	0.035	299000.0
Oct 07, 2026	0.035	0.035	0.035	0.035	9000.00
Oct 06, 2026	0.03	0.03	0.03	0.03	0.000
Oct 05, 2026	0.035	0.035	0.03	0.03	41000.00
Oct 02, 2026	0.035	0.035	0.03	0.03	50000.00
Oct 01, 2026	0.035	0.035	0.035	0.035	0.000
Sep 30, 2026	0.035	0.035	0.035	0.035	29000.00
Sep 29, 2026	0.03	0.03	0.03	0.03	346000.0
Sep 28, 2026	0.03	0.03	0.03	0.03	9050.00
Sep 25, 2026	0.03	0.03	0.03	0.03	30000.00
Sep 24, 2026	0.035	0.035	0.03	0.03	873000.0
Sep 23, 2026	0.04	0.04	0.035	0.035	344200.0
Sep 22, 2026	0.04	0.04	0.04	0.04	0.000
Sep 21, 2026	0.04	0.04	0.04	0.04	49000.00
Sep 18, 2026	0.035	0.04	0.035	0.04	50500.00
Sep 17, 2026	0.035	0.035	0.035	0.035	0.000
Sep 16, 2026	0.035	0.035	0.035	0.035	17000.00
Sep 15, 2026	0.035	0.035	0.035	0.035	2000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks