VanEck China Semiconductor ETF (SMHC)
43.07
-0.52
(-1.18%)
USD |
NASDAQ |
Oct 07, 10:21
SMHC Price : 43.07 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 43.75 | 43.86 | 43.57 | 43.59 | 5744.00 |
| Oct 05, 2026 | 43.58 | 43.83 | 43.58 | 43.82 | 3789.00 |
| Oct 02, 2026 | 43.64 | 43.65 | 43.02 | 43.21 | 17584.00 |
| Oct 01, 2026 | 43.05 | 43.46 | 43.02 | 43.37 | 7787.00 |
| Sep 30, 2026 | 43.63 | 43.63 | 43.38 | 43.41 | 9945.00 |
| Sep 29, 2026 | 44.86 | 45.00 | 44.74 | 44.78 | 5988.00 |
| Sep 28, 2026 | 44.52 | 44.52 | 44.00 | 44.28 | 15426.00 |
| Sep 25, 2026 | 46.79 | 46.88 | 46.65 | 46.83 | 10467.00 |
| Sep 24, 2026 | 46.85 | 47.01 | 46.68 | 46.96 | 8731.00 |
| Sep 23, 2026 | 47.97 | 47.99 | 47.75 | 47.85 | 8295.00 |
| Sep 22, 2026 | 48.50 | 48.96 | 48.50 | 48.96 | 9459.00 |
| Sep 21, 2026 | 48.53 | 48.98 | 48.49 | 48.94 | 25775.00 |
| Sep 18, 2026 | 47.76 | 48.14 | 47.76 | 48.11 | 30385.00 |
| Sep 17, 2026 | 46.81 | 46.95 | 46.74 | 46.89 | 21563.00 |
| Sep 16, 2026 | 46.77 | 46.95 | 46.42 | 46.64 | 27588.00 |
| Sep 15, 2026 | 44.95 | 44.95 | 44.72 | 44.75 | 14120.00 |
| Sep 14, 2026 | 44.09 | 44.18 | 43.93 | 44.04 | 96544.00 |
| Sep 11, 2026 | 45.48 | 45.56 | 45.28 | 45.44 | 6391.00 |
| Sep 10, 2026 | 45.27 | 45.34 | 45.02 | 45.02 | 15906.00 |
| Sep 09, 2026 | 45.81 | 46.30 | 45.81 | 45.97 | 12793.00 |
| Sep 08, 2026 | 45.81 | 46.13 | 45.81 | 45.95 | 8020.00 |
| Sep 04, 2026 | 44.56 | 44.83 | 44.38 | 44.70 | 37479.00 |
| Sep 03, 2026 | 45.08 | 45.36 | 44.80 | 45.28 | 14411.00 |
| Sep 02, 2026 | 45.71 | 45.74 | 45.56 | 45.72 | 3955.00 |
| Sep 01, 2026 | 46.05 | 46.12 | 45.80 | 45.89 | 11717.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median