VanEck China Semiconductor ETF (SMHC)
46.10
+0.31
(+0.68%)
USD |
NASDAQ |
Aug 26, 16:00
46.10
0.00 (0.00%)
After-Hours: 18:16
SMHC Price : 46.10 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 45.54 | 45.98 | 45.54 | 45.79 | 38400.00 |
| Aug 24, 2026 | 45.94 | 45.94 | 45.16 | 45.28 | 18428.00 |
| Aug 21, 2026 | 47.95 | 47.95 | 47.37 | 47.59 | 15048.00 |
| Aug 20, 2026 | 47.18 | 47.32 | 46.71 | 47.28 | 14272.00 |
| Aug 19, 2026 | 48.05 | 48.73 | 47.30 | 47.39 | 31433.00 |
| Aug 18, 2026 | 51.22 | 51.22 | 50.49 | 50.59 | 15985.00 |
| Aug 17, 2026 | 51.74 | 52.32 | 51.74 | 52.24 | 31071.00 |
| Aug 14, 2026 | 49.85 | 49.85 | 49.56 | 49.67 | 19101.00 |
| Aug 13, 2026 | 49.45 | 49.74 | 49.31 | 49.32 | 19200.00 |
| Aug 12, 2026 | 50.21 | 50.78 | 50.21 | 50.49 | 18532.00 |
| Aug 11, 2026 | 49.03 | 49.04 | 48.85 | 49.00 | 9247.00 |
| Aug 10, 2026 | 50.00 | 50.00 | 49.09 | 49.16 | 52377.00 |
| Aug 07, 2026 | 50.40 | 50.41 | 50.07 | 50.37 | 55735.00 |
| Aug 06, 2026 | 48.46 | 48.95 | 48.46 | 48.60 | 25961.00 |
| Aug 05, 2026 | 47.23 | 47.52 | 47.17 | 47.26 | 15241.00 |
| Aug 04, 2026 | 44.21 | 45.82 | 44.21 | 45.69 | 27136.00 |
| Aug 03, 2026 | 43.05 | 43.25 | 42.79 | 43.15 | 23171.00 |
| Jul 31, 2026 | 45.24 | 45.24 | 44.01 | 44.01 | 44454.00 |
| Jul 30, 2026 | 44.96 | 45.34 | 44.12 | 45.16 | 735341.0 |
| Jul 29, 2026 | 46.61 | 46.74 | 45.79 | 46.06 | 44138.00 |
| Jul 28, 2026 | 49.25 | 49.25 | 46.52 | 46.74 | 2.456M |
| Jul 27, 2026 | 52.34 | 52.52 | 51.57 | 52.08 | 62122.00 |
| Jul 24, 2026 | 51.51 | 51.52 | 50.66 | 50.79 | 144802.0 |
| Jul 23, 2026 | 51.41 | 51.41 | 50.97 | 51.21 | 25949.00 |
| Jul 22, 2026 | 53.48 | 53.75 | 53.46 | 53.60 | 16454.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median