Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 1992. Upgrade now.
Date Value
April 18, 2024 67.96
April 17, 2024 67.70
April 16, 2024 67.81
April 15, 2024 68.73
April 12, 2024 69.44
April 11, 2024 71.83
April 10, 2024 72.27
April 09, 2024 76.06
April 08, 2024 74.98
April 05, 2024 74.95
April 04, 2024 74.06
April 03, 2024 74.35
April 02, 2024 72.33
April 01, 2024 71.77
March 28, 2024 74.59
March 27, 2024 73.61
March 26, 2024 71.61
March 25, 2024 72.57
March 22, 2024 73.35
March 21, 2024 72.83
March 20, 2024 70.17
March 19, 2024 68.06
March 18, 2024 67.53
March 15, 2024 68.76
March 14, 2024 65.60
Date Value
March 13, 2024 66.45
March 12, 2024 65.51
March 11, 2024 65.75
March 08, 2024 68.03
March 07, 2024 66.83
March 06, 2024 65.71
March 05, 2024 64.00
March 04, 2024 65.77
March 01, 2024 67.18
February 29, 2024 65.70
February 28, 2024 63.02
February 27, 2024 60.86
February 26, 2024 58.83
February 23, 2024 58.84
February 22, 2024 58.42
February 21, 2024 56.57
February 20, 2024 56.69
February 16, 2024 57.14
February 15, 2024 59.04
February 14, 2024 56.74
February 13, 2024 55.60
February 12, 2024 57.21
February 09, 2024 55.14
February 08, 2024 57.00
February 07, 2024 56.50

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

37.67
Minimum
Oct 11 2022
228.96
Maximum
Apr 05 2021
104.28
Average
89.40
Median
Nov 21 2019