Scotts Miracle-Gro (SMG) Price: 49.08

Scotts Miracle-Gro Co. (SMG)

49.08 +0.06 (+0.12%) USD | NYSE | Oct 05, 16:00

49.08 0.00 (0.00%) After-Hours: 16:49

Price Chart

Historical Price Data

View and export this data back to 1992. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	50.95	51.00	48.90	49.02	986620.0
Oct 01, 2026	49.62	50.12	48.57	50.02	1.234M
Sep 30, 2026	49.83	50.63	49.41	50.11	1.750M
Sep 29, 2026	48.23	49.57	47.90	49.50	1.907M
Sep 28, 2026	50.31	51.07	48.34	48.44	1.734M
Sep 25, 2026	50.77	51.58	50.20	50.89	1.291M
Sep 24, 2026	52.82	53.21	50.62	51.13	1.607M
Sep 23, 2026	52.32	53.56	51.85	52.83	1.140M
Sep 22, 2026	52.39	53.32	52.20	52.68	1.149M
Sep 21, 2026	52.48	52.68	51.11	51.42	1.185M
Sep 18, 2026	53.47	53.81	52.13	52.36	1.177M
Sep 17, 2026	55.69	55.70	53.90	53.93	1.054M
Sep 16, 2026	56.20	56.92	54.76	54.79	720004.0
Sep 15, 2026	56.25	56.88	55.30	56.09	824279.0
Sep 14, 2026	56.26	56.82	55.76	55.91	730707.0
Sep 11, 2026	56.89	57.49	55.51	56.47	560927.0
Sep 10, 2026	56.33	56.76	55.81	56.16	727872.0
Sep 09, 2026	57.16	57.59	56.60	56.90	1.132M
Sep 08, 2026	58.90	59.45	57.15	57.53	881930.0
Sep 04, 2026	58.83	60.08	58.83	59.47	443049.0
Sep 03, 2026	60.89	60.89	58.06	59.29	840048.0
Sep 02, 2026	59.40	60.37	59.40	59.97	632741.0
Sep 01, 2026	59.27	60.66	58.54	59.10	751173.0
Aug 31, 2026	60.47	61.21	59.12	59.80	1.091M
Aug 28, 2026	61.05	61.50	60.13	60.43	631152.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks