Scotts Miracle-Gro Co. (SMG)
62.56
-0.06
(-0.09%)
USD |
NYSE |
Aug 26, 10:28
Scotts Miracle-Gro Price : 62.56 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 60.70 | 62.79 | 60.65 | 62.61 | 755131.0 |
| Aug 24, 2026 | 61.10 | 61.98 | 59.61 | 60.69 | 1.023M |
| Aug 21, 2026 | 61.14 | 61.84 | 60.75 | 61.01 | 783728.0 |
| Aug 20, 2026 | 60.50 | 61.53 | 60.00 | 61.13 | 809540.0 |
| Aug 19, 2026 | 60.35 | 63.46 | 60.10 | 61.13 | 1.689M |
| Aug 18, 2026 | 59.55 | 60.74 | 58.95 | 59.55 | 1.020M |
| Aug 17, 2026 | 60.61 | 60.64 | 58.56 | 59.20 | 838206.0 |
| Aug 14, 2026 | 61.40 | 61.93 | 60.64 | 60.94 | 483088.0 |
| Aug 13, 2026 | 62.80 | 63.65 | 61.39 | 61.72 | 716604.0 |
| Aug 12, 2026 | 62.41 | 62.62 | 60.60 | 62.17 | 784109.0 |
| Aug 11, 2026 | 62.07 | 63.09 | 61.46 | 62.03 | 750911.0 |
| Aug 10, 2026 | 62.04 | 62.90 | 61.08 | 62.27 | 1.139M |
| Aug 07, 2026 | 61.99 | 64.94 | 61.99 | 62.91 | 1.725M |
| Aug 06, 2026 | 66.05 | 66.37 | 61.94 | 62.06 | 939755.0 |
| Aug 05, 2026 | 66.04 | 66.80 | 65.59 | 66.13 | 812295.0 |
| Aug 04, 2026 | 66.07 | 66.88 | 65.14 | 66.38 | 1.324M |
| Aug 03, 2026 | 67.05 | 69.50 | 66.53 | 68.16 | 1.306M |
| Jul 31, 2026 | 67.69 | 68.26 | 65.53 | 65.68 | 1.002M |
| Jul 30, 2026 | 70.12 | 71.39 | 68.17 | 68.31 | 1.037M |
| Jul 29, 2026 | 72.37 | 72.37 | 67.03 | 70.33 | 1.913M |
| Jul 28, 2026 | 70.19 | 73.41 | 68.59 | 73.10 | 1.682M |
| Jul 27, 2026 | 69.70 | 70.39 | 68.89 | 69.86 | 914559.0 |
| Jul 24, 2026 | 67.61 | 69.87 | 67.10 | 69.31 | 698850.0 |
| Jul 23, 2026 | 67.83 | 68.70 | 67.01 | 67.53 | 534353.0 |
| Jul 22, 2026 | 68.90 | 70.57 | 68.61 | 68.70 | 700954.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Albemarle Corp. | 134.61 |
| Core Molding Technologies, Inc. | 25.48 |
| Basanite, Inc. | 0.0169 |
| ADM Tronics Unlimited, Inc. | 0.039 |
| Corteva, Inc. | 83.79 |
Price Related Metrics
| PE Ratio | 54.74 |
| PS Ratio | 1.084 |
| PEG Ratio | 1.120 |
| Price to Free Cash Flow | 13.89 |
| Earnings Yield | 1.83% |
| Market Cap | 3.641B |
| PEGY Ratio | 1.031 |
| Operating PE Ratio | 7.213 |
| Normalized PE Ratio | 31.34 |