Scotts Miracle-Gro (SMG) Price: 59.29

Scotts Miracle-Gro Co. (SMG)

59.29 +0.14 (+0.24%) USD | NYSE | Oct 23, 16:00

59.32 +0.03 (+0.05%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1992. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	58.38	59.72	58.21	59.29	741872.0
Oct 22, 2026	55.55	59.26	55.52	59.15	1.186M
Oct 21, 2026	56.02	56.64	55.43	55.93	977043.0
Oct 20, 2026	54.52	56.31	54.50	55.86	774869.0
Oct 19, 2026	54.07	54.94	53.54	54.39	766279.0
Oct 16, 2026	54.38	55.85	54.26	54.57	1.323M
Oct 15, 2026	51.62	54.42	51.36	54.25	1.578M
Oct 14, 2026	49.97	50.60	48.95	49.72	927919.0
Oct 13, 2026	50.49	50.67	49.20	50.10	864595.0
Oct 12, 2026	49.56	50.14	49.15	49.94	799215.0
Oct 09, 2026	50.30	51.60	49.57	49.86	957372.0
Oct 08, 2026	49.18	50.48	48.75	50.43	1.259M
Oct 07, 2026	50.28	50.28	48.70	49.40	1.043M
Oct 06, 2026	49.26	50.74	49.20	50.52	889240.0
Oct 05, 2026	48.71	49.50	48.36	49.10	1.140M
Oct 02, 2026	50.95	51.00	48.90	49.02	986620.0
Oct 01, 2026	49.62	50.12	48.57	50.02	1.234M
Sep 30, 2026	49.83	50.63	49.41	50.11	1.750M
Sep 29, 2026	48.23	49.57	47.90	49.50	1.907M
Sep 28, 2026	50.31	51.07	48.34	48.44	1.734M
Sep 25, 2026	50.77	51.58	50.20	50.89	1.291M
Sep 24, 2026	52.82	53.21	50.62	51.13	1.607M
Sep 23, 2026	52.32	53.56	51.85	52.83	1.140M
Sep 22, 2026	52.39	53.32	52.20	52.68	1.149M
Sep 21, 2026	52.48	52.68	51.11	51.42	1.185M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks