The Scotts Miracle Gro Co (SMG)
67.75
+0.09
(+0.13%)
USD |
NYSE |
Apr 26, 16:00
67.74
-0.01
(-0.01%)
After-Hours: 20:00
Scotts Miracle Gro Price: 67.75 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 68.19 | 68.19 | 66.91 | 67.75 | 627419.0 |
Apr 25, 2024 | 67.49 | 68.27 | 66.70 | 67.66 | 641121.0 |
Apr 24, 2024 | 68.17 | 68.94 | 68.17 | 68.52 | 394159.0 |
Apr 23, 2024 | 67.62 | 69.35 | 67.62 | 68.58 | 449108.0 |
Apr 22, 2024 | 66.89 | 68.17 | 66.28 | 67.89 | 487065.0 |
Apr 19, 2024 | 67.67 | 68.77 | 65.96 | 66.74 | 524806.0 |
Apr 18, 2024 | 68.43 | 69.04 | 67.29 | 67.96 | 376209.0 |
Apr 17, 2024 | 68.49 | 69.17 | 67.33 | 67.70 | 518028.0 |
Apr 16, 2024 | 68.17 | 68.87 | 67.18 | 67.81 | 417181.0 |
Apr 15, 2024 | 69.98 | 70.15 | 67.92 | 68.73 | 502110.0 |
Apr 12, 2024 | 71.00 | 71.39 | 69.04 | 69.44 | 519912.0 |
Apr 11, 2024 | 72.84 | 72.98 | 71.02 | 71.83 | 515391.0 |
Apr 10, 2024 | 73.73 | 74.34 | 71.96 | 72.27 | 782542.0 |
Apr 09, 2024 | 75.55 | 76.62 | 74.80 | 76.06 | 742258.0 |
Apr 08, 2024 | 75.60 | 76.32 | 74.40 | 74.98 | 510448.0 |
Apr 05, 2024 | 73.87 | 75.51 | 73.84 | 74.95 | 736750.0 |
Apr 04, 2024 | 77.00 | 77.95 | 73.82 | 74.06 | 1.065M |
Apr 03, 2024 | 72.16 | 74.83 | 72.16 | 74.35 | 673728.0 |
Apr 02, 2024 | 70.86 | 72.49 | 70.25 | 72.33 | 698343.0 |
Apr 01, 2024 | 74.59 | 74.74 | 71.41 | 71.77 | 853978.0 |
Mar 28, 2024 | 73.50 | 74.97 | 73.50 | 74.59 | 489411.0 |
Mar 27, 2024 | 72.49 | 73.63 | 72.14 | 73.61 | 337732.0 |
Mar 26, 2024 | 72.97 | 73.42 | 71.44 | 71.61 | 525184.0 |
Mar 25, 2024 | 71.46 | 73.55 | 71.46 | 72.57 | 886349.0 |
Mar 22, 2024 | 72.30 | 73.43 | 71.45 | 73.35 | 663969.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
40.24
Minimum
Oct 11 2022
252.62
Maximum
Apr 05 2021
114.88
Average
103.16
Median
Dec 11 2019
Price Benchmarks
CF Industries Holdings Inc | 80.00 |
Friedman Industries Inc | 19.46 |
Solitario Resources Corp | 0.6663 |
Golden Minerals Co | 0.564 |
Paramount Gold Nevada Corp | 0.4438 |
Price Related Metrics
PS Ratio | 1.115 |
Price to Free Cash Flow | 7.389 |
Earnings Yield | -10.39% |
Market Cap | 3.841B |
Operating PE Ratio | 45.05 |