FMC Corp. (FMC)
11.53
+0.20
(+1.77%)
USD |
NYSE |
Aug 31, 16:00
11.45
-0.08
(-0.69%)
Pre-Market: 07:22
FMC Total Return Price : 11.53 for Aug. 31, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 31, 2026 | 11.53 |
| August 28, 2026 | 11.33 |
| August 27, 2026 | 10.66 |
| August 26, 2026 | 11.08 |
| August 25, 2026 | 11.17 |
| August 24, 2026 | 11.28 |
| August 21, 2026 | 11.02 |
| August 20, 2026 | 10.88 |
| August 19, 2026 | 10.81 |
| August 18, 2026 | 10.12 |
| August 17, 2026 | 10.18 |
| August 14, 2026 | 10.15 |
| August 13, 2026 | 10.16 |
| August 12, 2026 | 10.24 |
| August 11, 2026 | 10.41 |
| August 10, 2026 | 10.46 |
| August 07, 2026 | 10.59 |
| August 06, 2026 | 10.55 |
| August 05, 2026 | 10.78 |
| August 04, 2026 | 10.55 |
| August 03, 2026 | 10.36 |
| July 31, 2026 | 10.71 |
| July 30, 2026 | 11.83 |
| July 29, 2026 | 10.01 |
| July 28, 2026 | 10.94 |
| Date | Value |
|---|---|
| July 27, 2026 | 11.12 |
| July 24, 2026 | 11.30 |
| July 23, 2026 | 11.69 |
| July 22, 2026 | 11.78 |
| July 21, 2026 | 11.37 |
| July 20, 2026 | 11.19 |
| July 17, 2026 | 11.21 |
| July 16, 2026 | 11.44 |
| July 15, 2026 | 10.83 |
| July 14, 2026 | 10.72 |
| July 13, 2026 | 10.91 |
| July 10, 2026 | 10.91 |
| July 09, 2026 | 10.89 |
| July 08, 2026 | 10.94 |
| July 07, 2026 | 11.59 |
| July 06, 2026 | 11.38 |
| July 02, 2026 | 11.35 |
| July 01, 2026 | 10.95 |
| June 30, 2026 | 11.50 |
| June 29, 2026 | 11.46 |
| June 26, 2026 | 11.67 |
| June 25, 2026 | 11.24 |
| June 24, 2026 | 11.24 |
| June 23, 2026 | 10.94 |
| June 22, 2026 | 10.95 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Albemarle Corp. | 134.97 |
| Corteva, Inc. | 84.63 |
| American Vanguard Corp. | 2.20 |
| Core Molding Technologies, Inc. | 25.05 |
| Basanite, Inc. | 0.021 |