Sumitomo Mitsui Financial Group, Inc. (SMFNF)
42.28
+1.20
(+2.92%)
USD |
OTCM |
Aug 25, 16:00
Sumitomo Mitsui Financial Group Price : 42.28 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 42.26 | 42.28 | 39.52 | 42.28 | 8531.00 |
| Aug 24, 2026 | 41.65 | 42.16 | 39.15 | 41.08 | 1840.00 |
| Aug 21, 2026 | 41.62 | 42.78 | 41.06 | 41.06 | 384.00 |
| Aug 20, 2026 | 41.75 | 42.93 | 40.52 | 40.52 | 690.00 |
| Aug 19, 2026 | 42.18 | 42.67 | 40.60 | 42.05 | 503.00 |
| Aug 18, 2026 | 45.00 | 45.00 | 42.08 | 42.08 | 934.00 |
| Aug 17, 2026 | 43.56 | 44.79 | 43.09 | 44.22 | 15695.00 |
| Aug 14, 2026 | 43.36 | 44.54 | 43.36 | 44.46 | 73.00 |
| Aug 13, 2026 | 44.45 | 44.45 | 44.40 | 44.40 | 176061.0 |
| Aug 12, 2026 | 45.85 | 45.85 | 44.02 | 44.02 | 32148.00 |
| Aug 11, 2026 | 43.36 | 43.36 | 41.67 | 43.32 | 2447.00 |
| Aug 10, 2026 | 44.35 | 44.35 | 40.11 | 43.65 | 216737.0 |
| Aug 07, 2026 | 42.86 | 43.99 | 42.86 | 43.99 | 617.00 |
| Aug 06, 2026 | 45.49 | 45.49 | 42.41 | 42.98 | 5060.00 |
| Aug 05, 2026 | 45.03 | 45.03 | 40.04 | 40.28 | 3535.00 |
| Aug 04, 2026 | 39.88 | 42.62 | 39.60 | 40.89 | 1630.00 |
| Aug 03, 2026 | 41.91 | 43.09 | 41.34 | 43.09 | 78181.00 |
| Jul 31, 2026 | 44.12 | 44.12 | 41.95 | 41.95 | 18414.00 |
| Jul 30, 2026 | 44.50 | 44.50 | 41.52 | 43.01 | 64476.00 |
| Jul 29, 2026 | 42.65 | 43.03 | 41.46 | 43.03 | 395491.0 |
| Jul 28, 2026 | 44.05 | 44.05 | 42.66 | 42.66 | 352180.0 |
| Jul 27, 2026 | 45.31 | 45.31 | 43.40 | 43.40 | 700.00 |
| Jul 24, 2026 | 44.46 | 44.46 | 44.46 | 44.46 | 52509.00 |
| Jul 23, 2026 | 43.95 | 43.95 | 43.90 | 43.90 | 99.00 |
| Jul 22, 2026 | 40.97 | 44.68 | 40.97 | 44.68 | 1100.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 14.58 |
| PS Ratio | 2.392 |
| PEG Ratio | 0.3464 |
| Price to Book Value | 1.621 |
| Earnings Yield | 6.86% |
| Market Cap | 160.58B |
| PEGY Ratio | 0.3274 |
| Operating PE Ratio | 10.84 |
| Normalized PE Ratio | 14.28 |