Sumitomo Mitsui Financial Group, Inc. (SMFNF)
45.55
+2.36
(+5.47%)
USD |
OTCM |
Sep 15, 16:00
Sumitomo Mitsui Financial Group Price : 45.55 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 44.20 | 46.09 | 43.52 | 45.55 | 20692.00 |
| Sep 14, 2026 | 47.35 | 47.35 | 42.30 | 43.19 | 518.00 |
| Sep 11, 2026 | 46.69 | 46.69 | 43.97 | 46.69 | 85124.00 |
| Sep 10, 2026 | 47.50 | 47.50 | 42.30 | 43.41 | 2051.00 |
| Sep 09, 2026 | 45.50 | 46.00 | 44.50 | 46.00 | 154607.0 |
| Sep 08, 2026 | 45.54 | 46.78 | 42.10 | 44.16 | 183773.0 |
| Sep 04, 2026 | 42.60 | 46.72 | 42.60 | 46.72 | 186719.0 |
| Sep 03, 2026 | 46.25 | 46.95 | 43.01 | 44.85 | 279.00 |
| Sep 02, 2026 | 44.00 | 44.00 | 42.16 | 43.52 | 136762.0 |
| Sep 01, 2026 | 43.29 | 43.29 | 41.86 | 42.93 | 2098.00 |
| Aug 31, 2026 | 42.88 | 43.25 | 42.12 | 42.88 | 482.00 |
| Aug 28, 2026 | 43.25 | 43.44 | 43.12 | 43.40 | 298.00 |
| Aug 27, 2026 | 42.97 | 43.31 | 42.28 | 43.31 | 390.00 |
| Aug 26, 2026 | 40.98 | 43.00 | 40.98 | 43.00 | 495.00 |
| Aug 25, 2026 | 42.26 | 42.28 | 39.52 | 42.28 | 8531.00 |
| Aug 24, 2026 | 41.65 | 42.16 | 39.15 | 41.08 | 1840.00 |
| Aug 21, 2026 | 41.62 | 42.78 | 41.06 | 41.06 | 384.00 |
| Aug 20, 2026 | 41.75 | 42.93 | 40.52 | 40.52 | 690.00 |
| Aug 19, 2026 | 42.18 | 42.67 | 40.60 | 42.05 | 503.00 |
| Aug 18, 2026 | 45.00 | 45.00 | 42.08 | 42.08 | 934.00 |
| Aug 17, 2026 | 43.56 | 44.79 | 43.09 | 44.22 | 15695.00 |
| Aug 14, 2026 | 43.36 | 44.54 | 43.36 | 44.46 | 73.00 |
| Aug 13, 2026 | 44.45 | 44.45 | 44.40 | 44.40 | 176061.0 |
| Aug 12, 2026 | 45.85 | 45.85 | 44.02 | 44.02 | 32148.00 |
| Aug 11, 2026 | 43.36 | 43.36 | 41.67 | 43.32 | 2447.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 15.71 |
| PS Ratio | 2.577 |
| PEG Ratio | 0.3732 |
| Price to Book Value | 1.746 |
| Earnings Yield | 6.37% |
| Market Cap | 173.01B |
| PEGY Ratio | 0.3541 |
| Operating PE Ratio | 11.68 |
| Normalized PE Ratio | 15.39 |