Siemens Energy AG (SMERY)
159.50
-12.38
(-7.20%)
USD |
OTCM |
Jun 10, 16:00
Siemens Energy Price : 159.50 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 166.97 | 168.79 | 158.00 | 159.50 | 211352.0 |
| Jun 09, 2026 | 183.78 | 183.89 | 167.05 | 171.88 | 274169.0 |
| Jun 08, 2026 | 182.80 | 184.65 | 180.36 | 180.68 | 92638.00 |
| Jun 05, 2026 | 182.79 | 183.99 | 176.39 | 179.33 | 152916.0 |
| Jun 04, 2026 | 183.47 | 186.54 | 181.84 | 184.95 | 104856.0 |
| Jun 03, 2026 | 186.74 | 187.19 | 183.90 | 183.90 | 90486.00 |
| Jun 02, 2026 | 185.80 | 186.57 | 182.08 | 183.37 | 192368.0 |
| Jun 01, 2026 | 186.24 | 187.60 | 184.10 | 186.60 | 290744.0 |
| May 29, 2026 | 190.95 | 190.96 | 185.56 | 188.29 | 274303.0 |
| May 28, 2026 | 198.45 | 198.82 | 192.73 | 195.13 | 149216.0 |
| May 27, 2026 | 202.61 | 204.04 | 199.00 | 203.84 | 263354.0 |
| May 26, 2026 | 208.62 | 212.93 | 208.24 | 210.52 | 298471.0 |
| May 22, 2026 | 202.95 | 204.22 | 200.56 | 201.75 | 231037.0 |
| May 21, 2026 | 198.84 | 204.86 | 198.84 | 203.01 | 237873.0 |
| May 20, 2026 | 198.52 | 203.33 | 197.70 | 202.60 | 161203.0 |
| May 19, 2026 | 192.60 | 196.77 | 190.50 | 196.76 | 215276.0 |
| May 18, 2026 | 205.26 | 205.32 | 195.58 | 198.28 | 111774.0 |
| May 15, 2026 | 195.33 | 198.21 | 195.10 | 196.07 | 153961.0 |
| May 14, 2026 | 211.24 | 211.31 | 205.60 | 207.00 | 98250.00 |
| May 13, 2026 | 204.97 | 209.35 | 204.54 | 209.11 | 113404.0 |
| May 12, 2026 | 199.19 | 202.34 | 197.22 | 201.78 | 147469.0 |
| May 11, 2026 | 202.49 | 211.00 | 202.49 | 209.42 | 136724.0 |
| May 08, 2026 | 210.30 | 212.37 | 209.10 | 209.38 | 130475.0 |
| May 07, 2026 | 218.89 | 218.89 | 208.02 | 209.04 | 133986.0 |
| May 06, 2026 | 217.37 | 219.20 | 216.81 | 218.40 | 86770.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| American Fusion, Inc. | 0.078 |
| Solar Energy Initiatives, Inc. | 0.0002 |
| OSRAM Licht AG | 62.23 |
| SGL Carbon SE | 5.459 |
| Sunrun, Inc. | 11.90 |
Price Related Metrics
| PE Ratio | 54.21 |
| PS Ratio | 3.033 |
| PEG Ratio | 0.0419 |
| Price to Book Value | 11.01 |
| Price to Free Cash Flow | 20.99 |
| Earnings Yield | 1.84% |
| Market Cap | 136.43B |
| PEGY Ratio | 0.0419 |
| Operating PE Ratio | 42.56 |
| Normalized PE Ratio | 54.21 |