Siemens Energy AG (SMEGF)
180.50
+1.17
(+0.65%)
USD |
OTCM |
Jun 09, 16:00
Siemens Energy Price : 180.50 for June 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 179.97 | 180.50 | 159.69 | 180.50 | 17427.00 |
| Jun 08, 2026 | 182.75 | 186.09 | 179.33 | 179.33 | 8128.00 |
| Jun 05, 2026 | 183.61 | 183.61 | 180.45 | 180.45 | 2195.00 |
| Jun 04, 2026 | 187.64 | 187.69 | 182.70 | 187.69 | 10553.00 |
| Jun 03, 2026 | 183.85 | 188.00 | 183.75 | 186.00 | 3312.00 |
| Jun 02, 2026 | 185.00 | 192.07 | 182.81 | 183.56 | 6336.00 |
| Jun 01, 2026 | 187.50 | 189.50 | 185.00 | 187.33 | 3578.00 |
| May 29, 2026 | 195.00 | 195.00 | 186.00 | 190.14 | 3205.00 |
| May 28, 2026 | 197.50 | 197.50 | 192.00 | 194.75 | 2411.00 |
| May 27, 2026 | 202.22 | 204.02 | 199.62 | 204.02 | 56738.00 |
| May 26, 2026 | 205.51 | 212.00 | 205.51 | 212.00 | 1845.00 |
| May 22, 2026 | 202.82 | 204.00 | 201.03 | 201.03 | 8252.00 |
| May 21, 2026 | 201.48 | 205.90 | 199.00 | 202.82 | 4699.00 |
| May 20, 2026 | 194.00 | 203.00 | 194.00 | 202.30 | 20748.00 |
| May 19, 2026 | 192.77 | 195.00 | 192.77 | 193.98 | 1056.00 |
| May 18, 2026 | 201.56 | 201.56 | 201.56 | 201.56 | 809.00 |
| May 15, 2026 | 195.17 | 201.56 | 195.17 | 201.56 | 1758.00 |
| May 14, 2026 | 211.02 | 212.00 | 205.14 | 205.14 | 3201.00 |
| May 13, 2026 | 202.25 | 209.50 | 202.25 | 209.40 | 13837.00 |
| May 12, 2026 | 204.00 | 205.88 | 199.00 | 199.00 | 13347.00 |
| May 11, 2026 | 206.24 | 210.50 | 206.24 | 210.50 | 1881.00 |
| May 08, 2026 | 213.57 | 213.57 | 206.36 | 206.36 | 4380.00 |
| May 07, 2026 | 215.00 | 215.95 | 201.49 | 205.00 | 12873.00 |
| May 06, 2026 | 214.80 | 218.60 | 214.80 | 218.60 | 969.00 |
| May 05, 2026 | 210.20 | 217.08 | 210.20 | 214.25 | 2929.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| GE Vernova, Inc. | 867.27 |
| American Fusion, Inc. | 0.09 |
| Solar Energy Initiatives, Inc. | 0.0002 |
| OSRAM Licht AG | 62.23 |
| SGL Carbon SE | 5.459 |
Price Related Metrics
| PE Ratio | 61.35 |
| PS Ratio | 3.432 |
| PEG Ratio | 0.0474 |
| Price to Book Value | 12.46 |
| Price to Free Cash Flow | 22.86 |
| Earnings Yield | 1.63% |
| Market Cap | 154.39B |
| PEGY Ratio | 0.0474 |
| Operating PE Ratio | 48.16 |
| Normalized PE Ratio | 61.35 |