Siemens Energy AG (SMEGF)
155.63
+1.36
(+0.88%)
USD |
OTCM |
Sep 15, 16:00
Siemens Energy Price : 155.63 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 147.95 | 158.41 | 147.86 | 155.63 | 2888.00 |
| Sep 14, 2026 | 159.47 | 159.47 | 151.05 | 154.28 | 9567.00 |
| Sep 11, 2026 | 170.19 | 173.60 | 161.36 | 165.64 | 9309.00 |
| Sep 10, 2026 | 167.70 | 167.70 | 162.50 | 167.60 | 2045.00 |
| Sep 09, 2026 | 166.40 | 174.37 | 165.44 | 169.90 | 2051.00 |
| Sep 08, 2026 | 171.00 | 174.37 | 166.52 | 169.78 | 1468.00 |
| Sep 04, 2026 | 177.80 | 177.80 | 165.90 | 169.50 | 659.00 |
| Sep 03, 2026 | 174.37 | 174.37 | 161.06 | 168.80 | 592.00 |
| Sep 02, 2026 | 163.30 | 169.19 | 158.95 | 169.19 | 1953.00 |
| Sep 01, 2026 | 163.51 | 163.51 | 160.30 | 161.15 | 2907.00 |
| Aug 31, 2026 | 172.15 | 172.15 | 164.07 | 164.07 | 7201.00 |
| Aug 28, 2026 | 174.70 | 180.25 | 168.50 | 176.98 | 1563.00 |
| Aug 27, 2026 | 180.28 | 180.65 | 174.75 | 174.75 | 9032.00 |
| Aug 26, 2026 | 174.06 | 179.00 | 173.45 | 177.95 | 758.00 |
| Aug 25, 2026 | 180.56 | 186.87 | 173.28 | 177.25 | 1139.00 |
| Aug 24, 2026 | 176.00 | 182.04 | 167.60 | 174.42 | 1509.00 |
| Aug 21, 2026 | 185.00 | 185.63 | 176.01 | 176.01 | 435.00 |
| Aug 20, 2026 | 172.55 | 181.00 | 172.55 | 178.62 | 694.00 |
| Aug 19, 2026 | 179.00 | 188.80 | 175.41 | 178.12 | 1479.00 |
| Aug 18, 2026 | 184.85 | 184.85 | 177.99 | 177.99 | 3340.00 |
| Aug 17, 2026 | 193.35 | 193.35 | 186.90 | 189.06 | 1927.00 |
| Aug 14, 2026 | 187.00 | 191.10 | 182.00 | 186.66 | 4238.00 |
| Aug 13, 2026 | 186.00 | 189.69 | 183.74 | 187.00 | 3165.00 |
| Aug 12, 2026 | 185.20 | 190.20 | 185.20 | 187.40 | 5493.00 |
| Aug 11, 2026 | 184.50 | 185.00 | 180.00 | 183.00 | 1304.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| GE Vernova, Inc. | 882.81 |
| American Fusion, Inc. | 0.112 |
| Green Stream Holdings, Inc. | 0.0000 |
| Nordex SE | 45.25 |
| SGL Carbon SE | 4.90 |
Price Related Metrics
| PE Ratio | 43.06 |
| PS Ratio | 2.807 |
| PEG Ratio | 0.2092 |
| Price to Book Value | 10.88 |
| Price to Free Cash Flow | 15.27 |
| Earnings Yield | 2.32% |
| Market Cap | 133.12B |
| PEGY Ratio | 0.2087 |
| Operating PE Ratio | 29.82 |
| Normalized PE Ratio | 43.06 |