Siemens Energy AG (SMEGF)
174.42
-1.59
(-0.90%)
USD |
OTCM |
Aug 24, 16:00
Siemens Energy Price : 174.42 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 176.00 | 182.04 | 167.60 | 174.42 | 1509.00 |
| Aug 21, 2026 | 185.00 | 185.63 | 176.01 | 176.01 | 435.00 |
| Aug 20, 2026 | 172.55 | 181.00 | 172.55 | 178.62 | 694.00 |
| Aug 19, 2026 | 179.00 | 188.80 | 175.41 | 178.12 | 1479.00 |
| Aug 18, 2026 | 184.85 | 184.85 | 177.99 | 177.99 | 3340.00 |
| Aug 17, 2026 | 193.35 | 193.35 | 186.90 | 189.06 | 1927.00 |
| Aug 14, 2026 | 187.00 | 191.10 | 182.00 | 186.66 | 4238.00 |
| Aug 13, 2026 | 186.00 | 189.69 | 183.74 | 187.00 | 3165.00 |
| Aug 12, 2026 | 185.20 | 190.20 | 185.20 | 187.40 | 5493.00 |
| Aug 11, 2026 | 184.50 | 185.00 | 180.00 | 183.00 | 1304.00 |
| Aug 10, 2026 | 183.65 | 184.53 | 177.85 | 181.08 | 1601.00 |
| Aug 07, 2026 | 178.00 | 181.00 | 175.00 | 176.80 | 1193.00 |
| Aug 06, 2026 | 178.00 | 178.00 | 172.95 | 175.21 | 1354.00 |
| Aug 05, 2026 | 182.17 | 182.17 | 172.79 | 174.71 | 4075.00 |
| Aug 04, 2026 | 170.88 | 182.56 | 170.36 | 176.33 | 2778.00 |
| Aug 03, 2026 | 171.00 | 173.10 | 161.41 | 167.46 | 1257.00 |
| Jul 31, 2026 | 172.76 | 175.00 | 165.30 | 175.00 | 842.00 |
| Jul 30, 2026 | 161.00 | 169.96 | 156.20 | 160.76 | 2441.00 |
| Jul 29, 2026 | 163.86 | 163.86 | 150.00 | 157.00 | 1155.00 |
| Jul 28, 2026 | 168.29 | 168.29 | 153.80 | 158.00 | 34628.00 |
| Jul 27, 2026 | 167.95 | 175.57 | 166.50 | 167.01 | 14581.00 |
| Jul 24, 2026 | 173.28 | 176.51 | 167.50 | 167.50 | 1025.00 |
| Jul 23, 2026 | 172.10 | 174.05 | 171.00 | 172.70 | 8578.00 |
| Jul 22, 2026 | 174.34 | 176.60 | 168.58 | 168.58 | 7625.00 |
| Jul 21, 2026 | 176.95 | 185.94 | 173.90 | 184.85 | 13997.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| GE Vernova, Inc. | 926.05 |
| American Fusion, Inc. | 0.1679 |
| Green Stream Holdings, Inc. | 0.0001 |
| SGL Carbon SE | 4.72 |
| Sunrun, Inc. | 9.185 |
Price Related Metrics
| PE Ratio | 48.26 |
| PS Ratio | 3.146 |
| PEG Ratio | 0.2345 |
| Price to Book Value | 12.20 |
| Price to Free Cash Flow | 17.12 |
| Earnings Yield | 2.07% |
| Market Cap | 149.19B |
| PEGY Ratio | 0.234 |
| Operating PE Ratio | 33.42 |
| Normalized PE Ratio | 48.26 |