Sime Darby Bhd (SMEBF)
0.50
0.00 (0.00%)
USD |
OTCM |
Nov 22, 16:00
Sime Darby Price: 0.50 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 0.50 | 0.50 | 0.50 | 0.50 | 0.000 |
| Nov 21, 2024 | 0.50 | 0.50 | 0.50 | 0.50 | 6000.00 |
| Nov 20, 2024 | 0.5295 | 0.5295 | 0.5295 | 0.5295 | 0.000 |
| Nov 19, 2024 | 0.5295 | 0.5295 | 0.5295 | 0.5295 | 0.000 |
| Nov 18, 2024 | 0.5295 | 0.5295 | 0.5295 | 0.5295 | 0.000 |
| Nov 15, 2024 | 0.5295 | 0.5295 | 0.5295 | 0.5295 | 0.000 |
| Nov 14, 2024 | 0.5295 | 0.5295 | 0.5295 | 0.5295 | 0.000 |
| Nov 13, 2024 | 0.5295 | 0.5295 | 0.5295 | 0.5295 | 0.000 |
| Nov 12, 2024 | 0.5295 | 0.5295 | 0.5295 | 0.5295 | 0.000 |
| Nov 11, 2024 | 0.5295 | 0.5295 | 0.5295 | 0.5295 | 0.000 |
| Nov 08, 2024 | 0.5295 | 0.5295 | 0.5295 | 0.5295 | 0.000 |
| Nov 07, 2024 | 0.5295 | 0.5295 | 0.5295 | 0.5295 | 0.000 |
| Nov 06, 2024 | 0.5295 | 0.5295 | 0.5295 | 0.5295 | 0.000 |
| Nov 05, 2024 | 0.5295 | 0.5295 | 0.5295 | 0.5295 | 0.000 |
| Nov 04, 2024 | 0.5295 | 0.5295 | 0.5295 | 0.5295 | 0.000 |
| Nov 01, 2024 | 0.5295 | 0.5295 | 0.5295 | 0.5295 | 0.000 |
| Oct 31, 2024 | 0.5295 | 0.5295 | 0.5295 | 0.5295 | 0.000 |
| Oct 30, 2024 | 0.5295 | 0.5295 | 0.5295 | 0.5295 | 200.00 |
| Oct 29, 2024 | 0.507 | 0.507 | 0.507 | 0.507 | 0.000 |
| Oct 28, 2024 | 0.507 | 0.507 | 0.507 | 0.507 | 0.000 |
| Oct 25, 2024 | 0.507 | 0.507 | 0.507 | 0.507 | 0.000 |
| Oct 24, 2024 | 0.507 | 0.507 | 0.507 | 0.507 | 0.000 |
| Oct 23, 2024 | 0.507 | 0.507 | 0.507 | 0.507 | 0.000 |
| Oct 22, 2024 | 0.507 | 0.507 | 0.507 | 0.507 | 0.000 |
| Oct 21, 2024 | 0.507 | 0.507 | 0.507 | 0.507 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.3059
Minimum
Oct 04 2022
0.80
Maximum
Dec 10 2021
0.4957
Average
0.507
Median
Jun 25 2024
Price Benchmarks
| Genting Bhd | 4.39 |
| Sports Toto Bhd | 0.6007 |
| HWGG Entertainment Ltd | 5.20 |
| Genting Malaysia Bhd | 15.00 |
| Synergy Empire Ltd | 3.00 |
Price Related Metrics
| PE Ratio | 4.836 |
| PS Ratio | 0.2386 |
| PEG Ratio | 0.0414 |
| Price to Book Value | 0.7832 |
| Earnings Yield | 20.68% |
| Market Cap | 3.408B |
| PEGY Ratio | 0.0394 |
| Operating PE Ratio | 7.352 |
| Normalized PE Ratio | 12.64 |