Defiance Daily Target 2X Long SMCI ETF (SMCX)
11.58
-0.38
(-3.22%)
USD |
NASDAQ |
Sep 01, 16:00
11.98
+0.40
(+3.41%)
After-Hours: 20:00
SMCX Total Return Level : 12.48 for Aug. 31, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 31, 2026 | 12.48 |
| August 28, 2026 | 12.36 |
| August 27, 2026 | 13.32 |
| August 26, 2026 | 12.64 |
| August 25, 2026 | 13.39 |
| August 24, 2026 | 11.28 |
| August 21, 2026 | 12.71 |
| August 20, 2026 | 12.21 |
| August 19, 2026 | 12.28 |
| August 18, 2026 | 12.87 |
| August 17, 2026 | 13.48 |
| August 14, 2026 | 14.65 |
| August 13, 2026 | 14.20 |
| August 12, 2026 | 13.08 |
| August 11, 2026 | 9.582 |
| August 10, 2026 | 9.457 |
| August 07, 2026 | 9.269 |
| August 06, 2026 | 8.299 |
| August 05, 2026 | 8.862 |
| August 04, 2026 | 9.707 |
| August 03, 2026 | 8.018 |
| July 31, 2026 | 7.882 |
| July 30, 2026 | 7.517 |
| July 29, 2026 | 6.516 |
| July 28, 2026 | 8.080 |
| Date | Value |
|---|---|
| July 27, 2026 | 8.894 |
| July 24, 2026 | 9.092 |
| July 23, 2026 | 9.801 |
| July 22, 2026 | 9.373 |
| July 21, 2026 | 6.725 |
| July 20, 2026 | 5.912 |
| July 17, 2026 | 6.099 |
| July 16, 2026 | 6.36 |
| July 15, 2026 | 7.632 |
| July 14, 2026 | 8.070 |
| July 13, 2026 | 8.112 |
| July 10, 2026 | 8.508 |
| July 09, 2026 | 8.456 |
| July 08, 2026 | 8.445 |
| July 07, 2026 | 7.361 |
| July 06, 2026 | 7.929 |
| July 02, 2026 | 7.955 |
| July 01, 2026 | 8.258 |
| June 30, 2026 | 9.300 |
| June 29, 2026 | 8.612 |
| June 26, 2026 | 10.28 |
| June 25, 2026 | 11.03 |
| June 24, 2026 | 11.58 |
| June 23, 2026 | 12.22 |
| June 22, 2026 | 13.92 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median