Defiance Daily Target 2X Long AVGO ETF (AVGX)
42.44
-0.16
(-0.38%)
USD |
NASDAQ |
Sep 01, 16:00
42.81
+0.37
(+0.87%)
After-Hours: 20:00
AVGX Total Return Level : 43.64 for Aug. 31, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 31, 2026 | 43.64 |
| August 28, 2026 | 43.29 |
| August 27, 2026 | 43.95 |
| August 26, 2026 | 40.35 |
| August 25, 2026 | 40.64 |
| August 24, 2026 | 41.13 |
| August 21, 2026 | 43.45 |
| August 20, 2026 | 42.54 |
| August 19, 2026 | 42.16 |
| August 18, 2026 | 46.46 |
| August 17, 2026 | 49.63 |
| August 14, 2026 | 49.78 |
| August 13, 2026 | 56.48 |
| August 12, 2026 | 55.95 |
| August 11, 2026 | 55.99 |
| August 10, 2026 | 57.74 |
| August 07, 2026 | 59.23 |
| August 06, 2026 | 57.39 |
| August 05, 2026 | 56.77 |
| August 04, 2026 | 56.71 |
| August 03, 2026 | 50.18 |
| July 31, 2026 | 49.55 |
| July 30, 2026 | 49.12 |
| July 29, 2026 | 44.83 |
| July 28, 2026 | 47.48 |
| Date | Value |
|---|---|
| July 27, 2026 | 48.22 |
| July 24, 2026 | 47.81 |
| July 23, 2026 | 50.71 |
| July 22, 2026 | 51.70 |
| July 21, 2026 | 49.17 |
| July 20, 2026 | 47.15 |
| July 17, 2026 | 45.34 |
| July 16, 2026 | 46.22 |
| July 15, 2026 | 51.52 |
| July 14, 2026 | 50.15 |
| July 13, 2026 | 48.70 |
| July 10, 2026 | 53.14 |
| July 09, 2026 | 53.53 |
| July 08, 2026 | 50.31 |
| July 07, 2026 | 45.85 |
| July 06, 2026 | 46.67 |
| July 02, 2026 | 43.23 |
| July 01, 2026 | 45.66 |
| June 30, 2026 | 47.91 |
| June 29, 2026 | 46.48 |
| June 26, 2026 | 44.61 |
| June 25, 2026 | 48.26 |
| June 24, 2026 | 49.22 |
| June 23, 2026 | 48.78 |
| June 22, 2026 | 52.03 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median