Defiance Daily Target 2X Long RKLB ETF (RKLX)
14.39
+0.01
(+0.07%)
USD |
NASDAQ |
Sep 02, 10:54
RKLX Total Return Level : 16.48 for Sept. 1, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 01, 2026 | 16.48 |
| August 31, 2026 | 17.28 |
| August 28, 2026 | 17.55 |
| August 27, 2026 | 19.32 |
| August 26, 2026 | 18.61 |
| August 25, 2026 | 19.05 |
| August 24, 2026 | 19.86 |
| August 21, 2026 | 22.56 |
| August 20, 2026 | 22.79 |
| August 19, 2026 | 24.69 |
| August 18, 2026 | 27.03 |
| August 17, 2026 | 29.07 |
| August 14, 2026 | 27.79 |
| August 13, 2026 | 27.74 |
| August 12, 2026 | 28.53 |
| August 11, 2026 | 27.79 |
| August 10, 2026 | 28.01 |
| August 07, 2026 | 29.93 |
| August 06, 2026 | 25.19 |
| August 05, 2026 | 24.63 |
| August 04, 2026 | 24.41 |
| August 03, 2026 | 21.90 |
| July 31, 2026 | 18.76 |
| July 30, 2026 | 18.64 |
| July 29, 2026 | 15.45 |
| Date | Value |
|---|---|
| July 28, 2026 | 18.56 |
| July 27, 2026 | 20.44 |
| July 24, 2026 | 18.70 |
| July 23, 2026 | 22.64 |
| July 22, 2026 | 22.52 |
| July 21, 2026 | 22.15 |
| July 20, 2026 | 20.11 |
| July 17, 2026 | 21.25 |
| July 16, 2026 | 21.13 |
| July 15, 2026 | 27.60 |
| July 14, 2026 | 29.56 |
| July 13, 2026 | 28.11 |
| July 10, 2026 | 31.46 |
| July 09, 2026 | 32.77 |
| July 08, 2026 | 33.41 |
| July 07, 2026 | 33.50 |
| July 06, 2026 | 42.35 |
| July 02, 2026 | 49.64 |
| July 01, 2026 | 49.42 |
| June 30, 2026 | 51.07 |
| June 29, 2026 | 47.46 |
| June 26, 2026 | 36.07 |
| June 25, 2026 | 33.09 |
| June 24, 2026 | 37.22 |
| June 23, 2026 | 46.75 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median