Defiance Daily Target 2X Long MSTR ETF (MSTX)
13.20
-1.86
(-12.38%)
USD |
NASDAQ |
Sep 01, 16:00
13.06
-0.14
(-1.10%)
After-Hours: 17:50
MSTX Total Return Level : 21.25 for Aug. 31, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 31, 2026 | 21.25 |
| August 28, 2026 | 19.56 |
| August 27, 2026 | 22.90 |
| August 26, 2026 | 18.63 |
| August 25, 2026 | 19.80 |
| August 24, 2026 | 18.54 |
| August 21, 2026 | 17.56 |
| August 20, 2026 | 15.68 |
| August 19, 2026 | 13.58 |
| August 18, 2026 | 11.01 |
| August 17, 2026 | 12.11 |
| August 14, 2026 | 11.03 |
| August 13, 2026 | 12.08 |
| August 12, 2026 | 11.55 |
| August 11, 2026 | 11.86 |
| August 10, 2026 | 12.17 |
| August 07, 2026 | 12.87 |
| August 06, 2026 | 12.11 |
| August 05, 2026 | 12.49 |
| August 04, 2026 | 12.35 |
| August 03, 2026 | 11.65 |
| July 31, 2026 | 11.34 |
| July 30, 2026 | 12.39 |
| July 29, 2026 | 11.39 |
| July 28, 2026 | 12.10 |
| Date | Value |
|---|---|
| July 27, 2026 | 12.75 |
| July 24, 2026 | 11.08 |
| July 23, 2026 | 11.62 |
| July 22, 2026 | 13.28 |
| July 21, 2026 | 13.86 |
| July 20, 2026 | 12.76 |
| July 17, 2026 | 12.04 |
| July 16, 2026 | 11.86 |
| July 15, 2026 | 12.78 |
| July 14, 2026 | 12.80 |
| July 13, 2026 | 11.48 |
| July 10, 2026 | 12.13 |
| July 09, 2026 | 11.97 |
| July 08, 2026 | 11.97 |
| July 07, 2026 | 12.93 |
| July 06, 2026 | 13.89 |
| July 02, 2026 | 13.86 |
| July 01, 2026 | 12.03 |
| June 30, 2026 | 10.49 |
| June 29, 2026 | 11.96 |
| June 26, 2026 | 9.532 |
| June 25, 2026 | 10.34 |
| June 24, 2026 | 12.71 |
| June 23, 2026 | 15.64 |
| June 22, 2026 | 17.51 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median