Defiance Daily Target 2X Long IONQ ETF (IONX)
21.50
-1.54
(-6.68%)
USD |
NASDAQ |
Sep 01, 16:00
21.23
-0.27
(-1.26%)
After-Hours: 20:00
IONX Total Return Level : 23.62 for Aug. 31, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 31, 2026 | 23.62 |
| August 28, 2026 | 23.56 |
| August 27, 2026 | 27.87 |
| August 26, 2026 | 24.99 |
| August 25, 2026 | 27.59 |
| August 24, 2026 | 26.37 |
| August 21, 2026 | 31.59 |
| August 20, 2026 | 27.42 |
| August 19, 2026 | 29.99 |
| August 18, 2026 | 31.07 |
| August 17, 2026 | 35.21 |
| August 14, 2026 | 34.45 |
| August 13, 2026 | 32.52 |
| August 12, 2026 | 32.92 |
| August 11, 2026 | 30.54 |
| August 10, 2026 | 29.36 |
| August 07, 2026 | 32.18 |
| August 06, 2026 | 25.89 |
| August 05, 2026 | 26.53 |
| August 04, 2026 | 29.04 |
| August 03, 2026 | 25.05 |
| July 31, 2026 | 22.17 |
| July 30, 2026 | 21.45 |
| July 29, 2026 | 17.42 |
| July 28, 2026 | 19.61 |
| Date | Value |
|---|---|
| July 27, 2026 | 22.13 |
| July 24, 2026 | 18.64 |
| July 23, 2026 | 20.19 |
| July 22, 2026 | 20.92 |
| July 21, 2026 | 21.96 |
| July 20, 2026 | 20.50 |
| July 17, 2026 | 21.11 |
| July 16, 2026 | 21.58 |
| July 15, 2026 | 24.84 |
| July 14, 2026 | 27.31 |
| July 13, 2026 | 26.81 |
| July 10, 2026 | 32.95 |
| July 09, 2026 | 36.08 |
| July 08, 2026 | 36.60 |
| July 07, 2026 | 37.23 |
| July 06, 2026 | 43.43 |
| July 02, 2026 | 43.97 |
| July 01, 2026 | 48.43 |
| June 30, 2026 | 52.12 |
| June 29, 2026 | 53.25 |
| June 26, 2026 | 44.81 |
| June 25, 2026 | 47.62 |
| June 24, 2026 | 53.59 |
| June 23, 2026 | 62.74 |
| June 22, 2026 | 64.09 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median