Seagate Technology Holdings Plc (STX)
528.29
-16.85
(-3.09%)
USD |
NASDAQ |
Nov 13, 16:00
521.00
-7.29
(-1.38%)
After-Hours: 19:59
Seagate Technology Holdings 1 Year Total Returns (Daily) : 102.4% for Nov. 13, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 13, 2026 | 102.4% |
| November 12, 2026 | 93.60% |
| November 11, 2026 | 92.71% |
| November 10, 2026 | 71.64% |
| November 09, 2026 | 82.26% |
| November 06, 2026 | 66.53% |
| November 05, 2026 | 70.18% |
| November 04, 2026 | 123.8% |
| November 03, 2026 | 129.7% |
| November 02, 2026 | 133.4% |
| October 30, 2026 | 141.6% |
| October 29, 2026 | 165.3% |
| October 28, 2026 | 214.9% |
| October 27, 2026 | 191.7% |
| October 26, 2026 | 176.8% |
| October 23, 2026 | 180.1% |
| October 22, 2026 | 200.4% |
| October 21, 2026 | 226.7% |
| October 20, 2026 | 216.8% |
| October 19, 2026 | 194.9% |
| October 16, 2026 | 184.4% |
| October 15, 2026 | 216.8% |
| October 14, 2026 | 239.2% |
| October 13, 2026 | 242.4% |
| October 12, 2026 | 253.5% |
| Date | Value |
|---|---|
| October 09, 2026 | 255.3% |
| October 08, 2026 | 247.4% |
| October 07, 2026 | 261.0% |
| October 06, 2026 | 233.7% |
| October 05, 2026 | 253.0% |
| October 02, 2026 | 235.3% |
| October 01, 2026 | 270.3% |
| September 30, 2026 | 293.1% |
| September 29, 2026 | 302.2% |
| September 28, 2026 | 327.5% |
| September 25, 2026 | 320.8% |
| September 24, 2026 | 308.6% |
| September 23, 2026 | 308.3% |
| September 22, 2026 | 304.4% |
| September 21, 2026 | 299.8% |
| September 18, 2026 | 299.7% |
| September 17, 2026 | 279.5% |
| September 16, 2026 | 274.0% |
| September 15, 2026 | 268.6% |
| September 14, 2026 | 314.4% |
| September 11, 2026 | 325.3% |
| September 10, 2026 | 350.4% |
| September 09, 2026 | 366.2% |
| September 08, 2026 | 381.8% |
| September 04, 2026 | 365.4% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| NetApp, Inc. | 68.01% |
| Western Digital Corp. | 88.47% |
| Super Micro Computer, Inc. | -23.44% |
| Dell Technologies, Inc. | 160.0% |
| Sandisk Corp. | 263.3% |