Seagate Technology Holdings PLC (STX)
96.71
-0.75
(-0.77%)
USD |
NASDAQ |
Nov 15, 12:47
Seagate Technology Holdings 1 Year Total Returns (Daily): 34.59% for Nov. 14, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 14, 2024 | 34.59% |
| November 13, 2024 | 39.71% |
| November 12, 2024 | 41.99% |
| November 11, 2024 | 44.89% |
| November 08, 2024 | 50.23% |
| November 07, 2024 | 52.88% |
| November 06, 2024 | 49.17% |
| November 05, 2024 | 44.90% |
| November 04, 2024 | 42.39% |
| November 01, 2024 | 43.34% |
| October 31, 2024 | 51.52% |
| October 30, 2024 | 50.27% |
| October 29, 2024 | 53.08% |
| October 28, 2024 | 53.07% |
| October 25, 2024 | 58.17% |
| October 24, 2024 | 57.32% |
| October 23, 2024 | 63.46% |
| October 22, 2024 | 74.02% |
| October 21, 2024 | 73.67% |
| October 18, 2024 | 68.69% |
| October 17, 2024 | 68.06% |
| October 16, 2024 | 66.96% |
| October 15, 2024 | 68.32% |
| October 14, 2024 | 67.22% |
| October 11, 2024 | 62.65% |
| Date | Value |
|---|---|
| October 10, 2024 | 67.32% |
| October 09, 2024 | 70.02% |
| October 08, 2024 | 69.49% |
| October 07, 2024 | 65.55% |
| October 04, 2024 | 67.49% |
| October 03, 2024 | 71.35% |
| October 02, 2024 | 68.99% |
| October 01, 2024 | 68.45% |
| September 30, 2024 | 71.12% |
| September 27, 2024 | 74.27% |
| September 26, 2024 | 79.94% |
| September 25, 2024 | 72.27% |
| September 24, 2024 | 68.52% |
| September 23, 2024 | 67.34% |
| September 20, 2024 | 65.13% |
| September 19, 2024 | 66.07% |
| September 18, 2024 | 62.59% |
| September 17, 2024 | 65.66% |
| September 16, 2024 | 64.64% |
| September 13, 2024 | 66.70% |
| September 12, 2024 | 65.99% |
| September 11, 2024 | 64.96% |
| September 10, 2024 | 61.86% |
| September 09, 2024 | 60.40% |
| September 06, 2024 | 42.32% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-53.20%
Minimum
Dec 28 2022
130.3%
Maximum
May 17 2021
27.65%
Average
26.00%
Median
1 Year Total Returns (Daily) Benchmarks
| Trio-Tech International | 10.98% |
| X3 Holdings Co Ltd | -72.92% |
| Saiheat Ltd | 17.05% |
| Ryde Group Ltd | -- |
| Trident Digital Tech Holdings Ltd | -- |