Seagate Technology Holdings Plc (STX)
794.65
-55.35
(-6.51%)
USD |
NASDAQ |
Aug 24, 16:00
817.02
+22.37
(+2.82%)
Pre-Market: 09:00
Seagate Technology Holdings 1 Year Total Returns (Daily) : 403.2% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 403.2% |
| August 21, 2026 | 454.3% |
| August 20, 2026 | 441.2% |
| August 19, 2026 | 431.5% |
| August 18, 2026 | 474.1% |
| August 17, 2026 | 549.5% |
| August 14, 2026 | 530.2% |
| August 13, 2026 | 492.0% |
| August 12, 2026 | 469.1% |
| August 11, 2026 | 445.4% |
| August 10, 2026 | 436.8% |
| August 07, 2026 | 453.3% |
| August 06, 2026 | 483.9% |
| August 05, 2026 | 456.6% |
| August 04, 2026 | 450.5% |
| August 03, 2026 | 441.2% |
| July 31, 2026 | 449.7% |
| July 30, 2026 | 482.5% |
| July 29, 2026 | 404.8% |
| July 28, 2026 | 400.8% |
| July 27, 2026 | 445.9% |
| July 24, 2026 | 462.2% |
| July 23, 2026 | 502.8% |
| July 22, 2026 | 524.6% |
| July 21, 2026 | 500.9% |
| Date | Value |
|---|---|
| July 20, 2026 | 442.7% |
| July 17, 2026 | 441.2% |
| July 16, 2026 | 410.9% |
| July 15, 2026 | 460.3% |
| July 14, 2026 | 494.0% |
| July 13, 2026 | 489.6% |
| July 10, 2026 | 535.2% |
| July 09, 2026 | 531.9% |
| July 08, 2026 | 500.2% |
| July 07, 2026 | 462.3% |
| July 06, 2026 | 485.8% |
| July 02, 2026 | 444.2% |
| July 01, 2026 | 536.2% |
| June 30, 2026 | 574.1% |
| June 29, 2026 | 590.4% |
| June 26, 2026 | 544.9% |
| June 25, 2026 | 646.2% |
| June 24, 2026 | 638.5% |
| June 23, 2026 | 690.3% |
| June 22, 2026 | 746.0% |
| June 18, 2026 | 725.4% |
| June 17, 2026 | 724.9% |
| June 16, 2026 | 697.0% |
| June 15, 2026 | 710.7% |
| June 12, 2026 | 647.9% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| NetApp, Inc. | 72.03% |
| Western Digital Corp. | 467.2% |
| Everpure, Inc. | 72.19% |
| Super Micro Computer, Inc. | -19.85% |
| Dell Technologies, Inc. | 235.3% |