Seagate Technology Holdings Plc (STX)
884.15
+35.16
(+4.14%)
USD |
NASDAQ |
Oct 05, 11:48
Seagate Technology Holdings 1 Year Total Returns (Daily) : 235.3% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | 235.3% |
| October 01, 2026 | 270.3% |
| September 30, 2026 | 293.1% |
| September 29, 2026 | 302.2% |
| September 28, 2026 | 327.5% |
| September 25, 2026 | 320.8% |
| September 24, 2026 | 308.6% |
| September 23, 2026 | 308.3% |
| September 22, 2026 | 304.4% |
| September 21, 2026 | 299.8% |
| September 18, 2026 | 299.7% |
| September 17, 2026 | 279.5% |
| September 16, 2026 | 274.0% |
| September 15, 2026 | 268.6% |
| September 14, 2026 | 314.4% |
| September 11, 2026 | 325.3% |
| September 10, 2026 | 350.4% |
| September 09, 2026 | 366.2% |
| September 08, 2026 | 381.8% |
| September 04, 2026 | 365.4% |
| September 03, 2026 | 356.6% |
| September 02, 2026 | 378.1% |
| September 01, 2026 | 391.8% |
| August 31, 2026 | 398.9% |
| August 28, 2026 | 385.3% |
| Date | Value |
|---|---|
| August 27, 2026 | 410.7% |
| August 26, 2026 | 416.4% |
| August 25, 2026 | 405.1% |
| August 24, 2026 | 403.2% |
| August 21, 2026 | 454.3% |
| August 20, 2026 | 441.2% |
| August 19, 2026 | 431.5% |
| August 18, 2026 | 474.1% |
| August 17, 2026 | 549.5% |
| August 14, 2026 | 530.2% |
| August 13, 2026 | 492.0% |
| August 12, 2026 | 469.1% |
| August 11, 2026 | 445.4% |
| August 10, 2026 | 436.8% |
| August 07, 2026 | 453.3% |
| August 06, 2026 | 483.9% |
| August 05, 2026 | 456.6% |
| August 04, 2026 | 450.5% |
| August 03, 2026 | 441.2% |
| July 31, 2026 | 449.7% |
| July 30, 2026 | 482.5% |
| July 29, 2026 | 404.8% |
| July 28, 2026 | 400.8% |
| July 27, 2026 | 445.9% |
| July 24, 2026 | 462.2% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| NetApp, Inc. | 91.74% |
| Western Digital Corp. | 217.0% |
| Super Micro Computer, Inc. | -16.78% |
| Dell Technologies, Inc. | 286.6% |
| Sandisk Corp. | 1.29K% |