Western Digital Corp (WDC)
68.30
-1.87
(-2.66%)
USD |
NASDAQ |
Apr 18, 16:00
68.05
-0.25
(-0.37%)
After-Hours: 20:00
Western Digital 1 Year Total Returns (Daily): 91.21% for April 18, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| April 18, 2024 | 91.21% |
| April 17, 2024 | 94.81% |
| April 16, 2024 | 100.4% |
| April 15, 2024 | 98.62% |
| April 12, 2024 | 89.62% |
| April 11, 2024 | 92.60% |
| April 10, 2024 | 89.93% |
| April 09, 2024 | 106.7% |
| April 08, 2024 | 107.5% |
| April 05, 2024 | 108.5% |
| April 04, 2024 | 96.27% |
| April 03, 2024 | 92.53% |
| April 02, 2024 | 82.72% |
| April 01, 2024 | 88.08% |
| March 28, 2024 | 97.17% |
| March 27, 2024 | 92.10% |
| March 26, 2024 | 93.28% |
| March 25, 2024 | 84.29% |
| March 22, 2024 | 84.27% |
| March 21, 2024 | 79.70% |
| March 20, 2024 | 72.50% |
| March 19, 2024 | 70.50% |
| March 18, 2024 | 69.07% |
| March 15, 2024 | 73.86% |
| March 14, 2024 | 72.29% |
| Date | Value |
|---|---|
| March 13, 2024 | 76.90% |
| March 12, 2024 | 74.63% |
| March 11, 2024 | 72.07% |
| March 08, 2024 | 66.23% |
| March 07, 2024 | 72.29% |
| March 06, 2024 | 71.25% |
| March 05, 2024 | 64.52% |
| March 04, 2024 | 66.68% |
| March 01, 2024 | 68.68% |
| February 29, 2024 | 54.55% |
| February 28, 2024 | 49.32% |
| February 27, 2024 | 49.26% |
| February 26, 2024 | 45.95% |
| February 23, 2024 | 40.89% |
| February 22, 2024 | 40.76% |
| February 21, 2024 | 33.31% |
| February 20, 2024 | 30.18% |
| February 16, 2024 | 26.85% |
| February 15, 2024 | 28.26% |
| February 14, 2024 | 28.51% |
| February 13, 2024 | 28.58% |
| February 12, 2024 | 33.27% |
| February 09, 2024 | 35.32% |
| February 08, 2024 | 33.65% |
| February 07, 2024 | 34.49% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-55.09%
Minimum
Jun 03 2019
140.1%
Maximum
Mar 18 2021
4.42%
Average
-10.45%
Median
1 Year Total Returns (Daily) Benchmarks
| Intel Corp | 11.61% |
| Micron Technology Inc | 81.75% |
| NVIDIA Corp | 206.1% |
| Super Micro Computer Inc | 701.2% |
| Pure Storage Inc | 98.93% |