Western Digital Corp. (WDC)
435.38
-24.06
(-5.24%)
USD |
NASDAQ |
Aug 24, 16:00
447.08
+11.70
(+2.69%)
After-Hours: 05:39
Western Digital 1 Year Total Returns (Daily) : 467.2% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 467.2% |
| August 21, 2026 | 517.0% |
| August 20, 2026 | 521.8% |
| August 19, 2026 | 510.8% |
| August 18, 2026 | 552.1% |
| August 17, 2026 | 616.0% |
| August 14, 2026 | 569.1% |
| August 13, 2026 | 542.3% |
| August 12, 2026 | 499.8% |
| August 11, 2026 | 488.3% |
| August 10, 2026 | 486.2% |
| August 07, 2026 | 485.0% |
| August 06, 2026 | 513.6% |
| August 05, 2026 | 586.4% |
| August 04, 2026 | 611.6% |
| August 03, 2026 | 590.6% |
| July 31, 2026 | 594.2% |
| July 30, 2026 | 648.2% |
| July 29, 2026 | 556.1% |
| July 28, 2026 | 573.7% |
| July 27, 2026 | 625.4% |
| July 24, 2026 | 655.1% |
| July 23, 2026 | 707.5% |
| July 22, 2026 | 732.3% |
| July 21, 2026 | 699.9% |
| Date | Value |
|---|---|
| July 20, 2026 | 618.7% |
| July 17, 2026 | 613.9% |
| July 16, 2026 | 603.5% |
| July 15, 2026 | 662.9% |
| July 14, 2026 | 743.9% |
| July 13, 2026 | 742.2% |
| July 10, 2026 | 797.8% |
| July 09, 2026 | 796.6% |
| July 08, 2026 | 761.9% |
| July 07, 2026 | 718.1% |
| July 06, 2026 | 776.2% |
| July 02, 2026 | 721.6% |
| July 01, 2026 | 839.8% |
| June 30, 2026 | 900.8% |
| June 29, 2026 | 932.7% |
| June 26, 2026 | 825.9% |
| June 25, 2026 | 982.6% |
| June 24, 2026 | 940.0% |
| June 23, 2026 | 1.01K% |
| June 22, 2026 | 1.14K% |
| June 18, 2026 | 1.16K% |
| June 17, 2026 | 1.12K% |
| June 16, 2026 | 1.09K% |
| June 15, 2026 | 1.08K% |
| June 12, 2026 | 911.9% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| NetApp, Inc. | 72.03% |
| Super Micro Computer, Inc. | -19.85% |
| Dell Technologies, Inc. | 235.3% |
| Sandisk Corp. | 3.12K% |
| Everpure, Inc. | 72.19% |