Western Digital Corp (WDC)
65.22
-0.66
(-1.00%)
USD |
NASDAQ |
Nov 04, 16:00
65.26
+0.04
(+0.06%)
After-Hours: 20:00
Western Digital 1 Year Total Returns (Daily): 51.64% for Nov. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 04, 2024 | 51.64% |
| November 01, 2024 | 57.83% |
| October 31, 2024 | 62.66% |
| October 30, 2024 | 60.33% |
| October 29, 2024 | 75.26% |
| October 28, 2024 | 78.88% |
| October 25, 2024 | 64.65% |
| October 24, 2024 | 54.38% |
| October 23, 2024 | 59.32% |
| October 22, 2024 | 58.10% |
| October 21, 2024 | 56.93% |
| October 18, 2024 | 50.80% |
| October 17, 2024 | 52.58% |
| October 16, 2024 | 48.17% |
| October 15, 2024 | 46.50% |
| October 14, 2024 | 46.24% |
| October 11, 2024 | 39.86% |
| October 10, 2024 | 41.23% |
| October 09, 2024 | 42.03% |
| October 08, 2024 | 42.61% |
| October 07, 2024 | 43.19% |
| October 04, 2024 | 46.50% |
| October 03, 2024 | 48.55% |
| October 02, 2024 | 46.29% |
| October 01, 2024 | 46.31% |
| Date | Value |
|---|---|
| September 30, 2024 | 49.66% |
| September 27, 2024 | 55.79% |
| September 26, 2024 | 59.16% |
| September 25, 2024 | 47.92% |
| September 24, 2024 | 47.23% |
| September 23, 2024 | 46.85% |
| September 20, 2024 | 46.22% |
| September 19, 2024 | 50.20% |
| September 18, 2024 | 47.58% |
| September 17, 2024 | 51.12% |
| September 16, 2024 | 47.00% |
| September 13, 2024 | 50.44% |
| September 12, 2024 | 49.53% |
| September 11, 2024 | 47.58% |
| September 10, 2024 | 44.44% |
| September 09, 2024 | 44.03% |
| September 06, 2024 | 33.74% |
| September 05, 2024 | 36.73% |
| September 04, 2024 | 36.97% |
| September 03, 2024 | 37.21% |
| August 30, 2024 | 54.26% |
| August 29, 2024 | 51.70% |
| August 28, 2024 | 50.76% |
| August 27, 2024 | 59.15% |
| August 26, 2024 | 58.75% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-52.36%
Minimum
Jan 03 2023
140.1%
Maximum
Mar 18 2021
14.51%
Average
7.32%
Median
1 Year Total Returns (Daily) Benchmarks
| Pure Storage Inc | 42.22% |
| Micron Technology Inc | 40.78% |
| NetApp Inc | 54.98% |
| Lam Research Corp | 18.11% |
| NVIDIA Corp | 202.6% |