Sulliden Mining Capital Inc (SMC.TO)

0.015 0.00 (0.00%) CAD  |  TSX  |  Sep 20, 15:25
More

Sulliden Mining Capital Price: 0.015 for Sept. 20, 2024

Price Chart

Historical Price Data

View and export this data back to 2014. Upgrade now.
Date Open High Low Close Volume
Sep 19, 2024 0.015 0.015 0.015 0.015 0.000
Sep 18, 2024 0.01 0.015 0.01 0.015 476000.0
Sep 17, 2024 0.015 0.015 0.01 0.01 732000.0
Sep 16, 2024 0.01 0.01 0.01 0.01 0.000
Sep 13, 2024 0.01 0.01 0.01 0.01 0.000
Sep 12, 2024 0.015 0.015 0.01 0.01 18000.00
Sep 11, 2024 0.015 0.015 0.015 0.015 0.000
Sep 10, 2024 0.015 0.015 0.015 0.015 0.000
Sep 09, 2024 0.015 0.015 0.015 0.015 1123.00
Sep 06, 2024 0.015 0.015 0.015 0.015 1000.00
Sep 05, 2024 0.015 0.015 0.015 0.015 3000.00
Sep 04, 2024 0.015 0.015 0.015 0.015 1000.00
Sep 03, 2024 0.015 0.015 0.015 0.015 1.123M
Aug 30, 2024 0.015 0.015 0.015 0.015 3300.00
Aug 29, 2024 0.015 0.015 0.015 0.015 39006.00
Aug 28, 2024 0.015 0.015 0.015 0.015 310000.0
Aug 27, 2024 0.02 0.02 0.015 0.015 193000.0
Aug 26, 2024 0.02 0.02 0.02 0.02 337908.0
Aug 23, 2024 0.015 0.02 0.015 0.02 5.232M
Aug 22, 2024 0.01 0.01 0.01 0.01 1000.00
Aug 21, 2024 0.01 0.01 0.01 0.01 0.000
Aug 20, 2024 0.01 0.01 0.01 0.01 0.000
Aug 19, 2024 0.01 0.01 0.01 0.01 0.000
Aug 16, 2024 0.01 0.01 0.01 0.01 0.000
Aug 15, 2024 0.01 0.01 0.01 0.01 7000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.01
Minimum
Jun 27 2024
0.27
Maximum
Oct 29 2021
0.0675
Average
0.055
Median
Nov 04 2019

Price Benchmarks

St-Georges Eco-Mining Corp 0.05
37 Capital Inc 0.10
Renforth Resources Inc 0.015
Winston Gold Corp 0.01
Giant Mining Corp 0.23

Price Related Metrics

Price to Book Value 1.895
Earnings Yield -121.5%
Market Cap 1.959M