Sulliden Mining Capital Inc (SMC.TO)

0.02 0.00 (0.00%) CAD  |  TSX  |  Nov 12, 16:00
More

Sulliden Mining Capital Price: 0.02 for Nov. 12, 2024

Price Chart

Historical Price Data

View and export this data back to 2014. Upgrade now.
Date Open High Low Close Volume
Nov 12, 2024 0.02 0.02 0.02 0.02 0.000
Nov 11, 2024 0.02 0.02 0.02 0.02 0.000
Nov 08, 2024 0.02 0.02 0.02 0.02 0.000
Nov 07, 2024 0.02 0.02 0.02 0.02 0.000
Nov 06, 2024 0.015 0.02 0.015 0.02 28000.00
Nov 05, 2024 0.025 0.025 0.02 0.02 578240.0
Nov 04, 2024 0.02 0.03 0.02 0.025 1.736M
Nov 01, 2024 0.015 0.015 0.015 0.015 50000.00
Oct 31, 2024 0.015 0.015 0.015 0.015 392000.0
Oct 30, 2024 0.015 0.015 0.015 0.015 0.000
Oct 29, 2024 0.02 0.02 0.015 0.015 17000.00
Oct 28, 2024 0.015 0.015 0.015 0.015 0.000
Oct 25, 2024 0.015 0.015 0.015 0.015 0.000
Oct 24, 2024 0.015 0.015 0.015 0.015 250000.0
Oct 23, 2024 0.015 0.015 0.015 0.015 0.000
Oct 22, 2024 0.015 0.015 0.015 0.015 0.000
Oct 21, 2024 0.015 0.015 0.015 0.015 0.000
Oct 18, 2024 0.015 0.015 0.015 0.015 0.000
Oct 17, 2024 0.015 0.015 0.015 0.015 0.000
Oct 16, 2024 0.015 0.015 0.015 0.015 5001.00
Oct 15, 2024 0.015 0.015 0.015 0.015 366000.0
Oct 11, 2024 0.02 0.02 0.015 0.015 35000.00
Oct 10, 2024 0.015 0.015 0.015 0.015 0.000
Oct 09, 2024 0.015 0.015 0.015 0.015 46000.00
Oct 08, 2024 0.015 0.015 0.015 0.015 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.01
Minimum
Jun 27 2024
0.27
Maximum
Oct 29 2021
0.066
Average
0.05
Median
Dec 31 2019

Price Benchmarks

St-Georges Eco-Mining Corp 0.06
37 Capital Inc 0.08
Renforth Resources Inc 0.02
Winston Gold Corp 0.01
Giant Mining Corp 0.13

Price Related Metrics

Price to Book Value 2.526
Earnings Yield -91.11%
Market Cap 2.612M