H-Power Total Return Price Analysis | YCharts

H-Power Plc (AFGYF)

0.1470 0.00 (0.00%) USD | OTCM | Aug 28, 16:00

Total Return Price Chart

View Total Return Price for AFGYF.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Total Return Price Chart

Start Trial

Historical Total Return Price Data

View and export this data back to 2020. Start Trial.

Date	Value
August 28, 2026	0.1469
August 27, 2026	0.145
August 26, 2026	0.145
August 25, 2026	0.154
August 24, 2026	0.154
August 21, 2026	0.154
August 20, 2026	0.1314
August 19, 2026	0.1314
August 18, 2026	0.1314
August 17, 2026	0.1117
August 14, 2026	0.1117
August 13, 2026	0.1117
August 12, 2026	0.156
August 11, 2026	0.156
August 10, 2026	0.1335
August 07, 2026	0.133
August 06, 2026	0.133
August 05, 2026	0.133
August 04, 2026	0.133
August 03, 2026	0.133
July 31, 2026	0.1371
July 30, 2026	0.1371
July 29, 2026	0.1051
July 28, 2026	0.1051
July 27, 2026	0.1051

Date	Value
July 24, 2026	0.1051
July 23, 2026	0.1051
July 22, 2026	0.1051
July 21, 2026	0.1051
July 20, 2026	0.1296
July 17, 2026	0.1296
July 16, 2026	0.107
July 15, 2026	0.1112
July 14, 2026	0.1112
July 13, 2026	0.1112
July 10, 2026	0.1575
July 09, 2026	0.1575
July 08, 2026	0.1475
July 07, 2026	0.1475
July 06, 2026	0.1475
July 02, 2026	0.1467
July 01, 2026	0.1406
June 30, 2026	0.1406
June 29, 2026	0.15
June 26, 2026	0.15
June 25, 2026	0.1699
June 24, 2026	0.1699
June 23, 2026	0.1519
June 22, 2026	0.1587
June 18, 2026	0.1845

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years

Start Trial

--

Minimum

--

Maximum

--

Average

--

Median

Total Return Price Benchmarks

View Total Return Price Benchmarks

Start Trial

Ceres Power Holdings plc	2.50
nVent Electric Plc	148.48
Ampeak Energy Ltd.	0.0366
Invinity Energy Systems Plc	0.3178
Gelion Plc	0.20