Invinity Energy Systems Plc (IESVF)
0.1474
0.00 (0.00%)
USD |
OTCM |
Nov 06, 16:00
Invinity Energy Systems Total Return Price : 0.1474 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 0.1474 |
| November 05, 2026 | 0.1474 |
| November 04, 2026 | 0.1437 |
| November 03, 2026 | 0.1437 |
| November 02, 2026 | 0.1467 |
| October 30, 2026 | 0.1369 |
| October 29, 2026 | 0.1428 |
| October 28, 2026 | 0.16 |
| October 27, 2026 | 0.16 |
| October 26, 2026 | 0.1631 |
| October 23, 2026 | 0.1656 |
| October 22, 2026 | 0.161 |
| October 21, 2026 | 0.23 |
| October 20, 2026 | 0.2089 |
| October 19, 2026 | 0.22 |
| October 16, 2026 | 0.24 |
| October 15, 2026 | 0.2456 |
| October 14, 2026 | 0.256 |
| October 13, 2026 | 0.2578 |
| October 12, 2026 | 0.2578 |
| October 09, 2026 | 0.2578 |
| October 08, 2026 | 0.2483 |
| October 07, 2026 | 0.2483 |
| October 06, 2026 | 0.2483 |
| October 05, 2026 | 0.2797 |
| Date | Value |
|---|---|
| October 02, 2026 | 0.2855 |
| October 01, 2026 | 0.2855 |
| September 30, 2026 | 0.2855 |
| September 29, 2026 | 0.2684 |
| September 28, 2026 | 0.2553 |
| September 25, 2026 | 0.235 |
| September 24, 2026 | 0.232 |
| September 23, 2026 | 0.2465 |
| September 22, 2026 | 0.2721 |
| September 21, 2026 | 0.255 |
| September 18, 2026 | 0.28 |
| September 17, 2026 | 0.28 |
| September 16, 2026 | 0.285 |
| September 15, 2026 | 0.285 |
| September 14, 2026 | 0.285 |
| September 11, 2026 | 0.296 |
| September 10, 2026 | 0.296 |
| September 09, 2026 | 0.2925 |
| September 08, 2026 | 0.2925 |
| September 04, 2026 | 0.30 |
| September 03, 2026 | 0.2964 |
| September 02, 2026 | 0.29 |
| September 01, 2026 | 0.29 |
| August 31, 2026 | 0.29 |
| August 28, 2026 | 0.3178 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Ampeak Energy Ltd. | 0.0230 |
| Gelion Plc | 0.181 |
| Ceres Power Holdings plc | 3.51 |
| nVent Electric Plc | 106.22 |
| H-Power Plc | 0.10 |