Invinity Energy Systems Plc (IESVF)

0.24 -0.01 (-2.28%) USD  |  OTCM  |  Oct 16, 16:00
More

Invinity Energy Systems Total Return Price : 0.24 for Oct. 16, 2026

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2007. Start Trial.
Date Value
October 16, 2026 0.24
October 15, 2026 0.2456
October 14, 2026 0.256
October 13, 2026 0.2578
October 12, 2026 0.2578
October 09, 2026 0.2578
October 08, 2026 0.2483
October 07, 2026 0.2483
October 06, 2026 0.2483
October 05, 2026 0.2797
October 02, 2026 0.2855
October 01, 2026 0.2855
September 30, 2026 0.2855
September 29, 2026 0.2684
September 28, 2026 0.2553
September 25, 2026 0.235
September 24, 2026 0.232
September 23, 2026 0.2465
September 22, 2026 0.2721
September 21, 2026 0.255
September 18, 2026 0.28
September 17, 2026 0.28
September 16, 2026 0.285
September 15, 2026 0.285
September 14, 2026 0.285
Date Value
September 11, 2026 0.296
September 10, 2026 0.296
September 09, 2026 0.2925
September 08, 2026 0.2925
September 04, 2026 0.30
September 03, 2026 0.2964
September 02, 2026 0.29
September 01, 2026 0.29
August 31, 2026 0.29
August 28, 2026 0.3178
August 27, 2026 0.325
August 26, 2026 0.325
August 25, 2026 0.325
August 24, 2026 0.325
August 21, 2026 0.3414
August 20, 2026 0.3414
August 19, 2026 0.3414
August 18, 2026 0.3414
August 17, 2026 0.3414
August 14, 2026 0.36
August 13, 2026 0.3294
August 12, 2026 0.3294
August 11, 2026 0.3071
August 10, 2026 0.3071
August 07, 2026 0.3071

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
Ampeak Energy Ltd. 0.029
Gelion Plc 0.181
Ceres Power Holdings plc 4.08
nVent Electric Plc 142.03
H-Power Plc 0.1331