Invinity Energy Systems Plc (IESVF)
0.3178
-0.01
(-2.22%)
USD |
OTCM |
Aug 28, 16:00
Invinity Energy Systems Total Return Price : 0.3178 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 0.3178 |
| August 27, 2026 | 0.325 |
| August 26, 2026 | 0.325 |
| August 25, 2026 | 0.325 |
| August 24, 2026 | 0.325 |
| August 21, 2026 | 0.3414 |
| August 20, 2026 | 0.3414 |
| August 19, 2026 | 0.3414 |
| August 18, 2026 | 0.3414 |
| August 17, 2026 | 0.3414 |
| August 14, 2026 | 0.36 |
| August 13, 2026 | 0.3294 |
| August 12, 2026 | 0.3294 |
| August 11, 2026 | 0.3071 |
| August 10, 2026 | 0.3071 |
| August 07, 2026 | 0.3071 |
| August 06, 2026 | 0.3022 |
| August 05, 2026 | 0.3059 |
| August 04, 2026 | 0.2809 |
| August 03, 2026 | 0.3053 |
| July 31, 2026 | 0.309 |
| July 30, 2026 | 0.3045 |
| July 29, 2026 | 0.32 |
| July 28, 2026 | 0.32 |
| July 27, 2026 | 0.3321 |
| Date | Value |
|---|---|
| July 24, 2026 | 0.325 |
| July 23, 2026 | 0.3218 |
| July 22, 2026 | 0.3218 |
| July 21, 2026 | 0.3218 |
| July 20, 2026 | 0.3707 |
| July 17, 2026 | 0.3707 |
| July 16, 2026 | 0.3707 |
| July 15, 2026 | 0.385 |
| July 14, 2026 | 0.3773 |
| July 13, 2026 | 0.3676 |
| July 10, 2026 | 0.356 |
| July 09, 2026 | 0.3271 |
| July 08, 2026 | 0.34 |
| July 07, 2026 | 0.3629 |
| July 06, 2026 | 0.375 |
| July 02, 2026 | 0.40 |
| July 01, 2026 | 0.3917 |
| June 30, 2026 | 0.3676 |
| June 29, 2026 | 0.4001 |
| June 26, 2026 | 0.395 |
| June 25, 2026 | 0.5032 |
| June 24, 2026 | 0.51 |
| June 23, 2026 | 0.5258 |
| June 22, 2026 | 0.54 |
| June 18, 2026 | 0.5249 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Ampeak Energy Ltd. | 0.0366 |
| Gelion Plc | 0.20 |
| nVent Electric Plc | 148.48 |
| H-Power Plc | 0.1470 |
| Ceres Power Holdings plc | 2.50 |