Invinity Energy Systems (IESVF) Price: 0.2855

Invinity Energy Systems Plc (IESVF)

0.2855 0.00 (0.00%) USD | OTCM | Oct 02, 16:00

Price Chart

Historical Price Data

View and export this data back to 2007. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	0.2855	0.2855	0.2855	0.2855	0.000
Oct 01, 2026	0.2855	0.2855	0.2855	0.2855	15000.00
Sep 30, 2026	0.289	0.289	0.2855	0.2855	27600.00
Sep 29, 2026	0.2684	0.2684	0.2684	0.2684	1000.00
Sep 28, 2026	0.2738	0.2738	0.2553	0.2553	7645.00
Sep 25, 2026	0.235	0.235	0.235	0.235	146948.0
Sep 24, 2026	0.2546	0.2546	0.232	0.232	1.000M
Sep 23, 2026	0.2673	0.2673	0.23	0.2465	1.014M
Sep 22, 2026	0.2696	0.2721	0.2696	0.2721	4000.00
Sep 21, 2026	0.255	0.27	0.255	0.255	28600.00
Sep 18, 2026	0.2675	0.28	0.2675	0.28	15277.00
Sep 17, 2026	0.28	0.28	0.28	0.28	456.00
Sep 16, 2026	0.285	0.285	0.285	0.285	0.000
Sep 15, 2026	0.285	0.285	0.285	0.285	0.000
Sep 14, 2026	0.29	0.29	0.26	0.285	76388.00
Sep 11, 2026	0.296	0.296	0.296	0.296	0.000
Sep 10, 2026	0.296	0.296	0.296	0.296	1000.00
Sep 09, 2026	0.2925	0.2925	0.2925	0.2925	0.000
Sep 08, 2026	0.2925	0.2925	0.2925	0.2925	1000.00
Sep 04, 2026	0.30	0.3145	0.30	0.30	52500.00
Sep 03, 2026	0.2964	0.2964	0.2964	0.2964	3000.00
Sep 02, 2026	0.29	0.29	0.29	0.29	0.000
Sep 01, 2026	0.29	0.29	0.29	0.29	0.000
Aug 31, 2026	0.301	0.301	0.2755	0.29	14500.00
Aug 28, 2026	0.301	0.3178	0.301	0.3178	2000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks