Invinity Energy Systems Plc (IESVF)
0.325
-0.02
(-4.82%)
USD |
OTCM |
Aug 24, 16:00
Invinity Energy Systems Price : 0.325 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 0.3296 | 0.3296 | 0.325 | 0.325 | 45000.00 |
| Aug 21, 2026 | 0.3414 | 0.3414 | 0.3414 | 0.3414 | 0.000 |
| Aug 20, 2026 | 0.3414 | 0.3414 | 0.3414 | 0.3414 | 0.000 |
| Aug 19, 2026 | 0.3414 | 0.3414 | 0.3414 | 0.3414 | 60.00 |
| Aug 18, 2026 | 0.3414 | 0.3414 | 0.3414 | 0.3414 | 0.000 |
| Aug 17, 2026 | 0.3664 | 0.3664 | 0.3414 | 0.3414 | 7550.00 |
| Aug 14, 2026 | 0.3432 | 0.36 | 0.3432 | 0.36 | 3150.00 |
| Aug 13, 2026 | 0.3294 | 0.3294 | 0.3294 | 0.3294 | 0.000 |
| Aug 12, 2026 | 0.3294 | 0.3294 | 0.3294 | 0.3294 | 22198.00 |
| Aug 11, 2026 | 0.3071 | 0.3071 | 0.3071 | 0.3071 | 0.000 |
| Aug 10, 2026 | 0.3071 | 0.3071 | 0.3071 | 0.3071 | 0.000 |
| Aug 07, 2026 | 0.3140 | 0.3140 | 0.3071 | 0.3071 | 5518.00 |
| Aug 06, 2026 | 0.3025 | 0.3051 | 0.3022 | 0.3022 | 16250.00 |
| Aug 05, 2026 | 0.3060 | 0.3060 | 0.3059 | 0.3059 | 5500.00 |
| Aug 04, 2026 | 0.3134 | 0.3134 | 0.2809 | 0.2809 | 24650.00 |
| Aug 03, 2026 | 0.3053 | 0.3053 | 0.3053 | 0.3053 | 3500.00 |
| Jul 31, 2026 | 0.3048 | 0.31 | 0.3048 | 0.309 | 5200.00 |
| Jul 30, 2026 | 0.3044 | 0.3046 | 0.3044 | 0.3046 | 7500.00 |
| Jul 29, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 11500.00 |
| Jul 28, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 6500.00 |
| Jul 27, 2026 | 0.32 | 0.3320 | 0.2981 | 0.3320 | 110750.0 |
| Jul 24, 2026 | 0.325 | 0.325 | 0.325 | 0.325 | 10000.00 |
| Jul 23, 2026 | 0.3218 | 0.3218 | 0.3218 | 0.3218 | 0.000 |
| Jul 22, 2026 | 0.3218 | 0.3218 | 0.3218 | 0.3218 | 0.000 |
| Jul 21, 2026 | 0.3207 | 0.3218 | 0.3207 | 0.3218 | 7250.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ampeak Energy Ltd. | 0.0366 |
| Gelion Plc | 0.20 |
| nVent Electric Plc | 153.35 |
| H-Power Plc | 0.154 |
| Ceres Power Holdings plc | 2.651 |
Price Related Metrics
| PS Ratio | 13.94 |
| Earnings Yield | -20.71% |
| Market Cap | 184.85M |