Invinity Energy Systems Plc (IESVF)
0.296
0.00 (0.00%)
USD |
OTCM |
Sep 11, 16:00
Invinity Energy Systems Price : 0.296 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.296 | 0.296 | 0.296 | 0.296 | 0.000 |
| Sep 10, 2026 | 0.296 | 0.296 | 0.296 | 0.296 | 1000.00 |
| Sep 09, 2026 | 0.2925 | 0.2925 | 0.2925 | 0.2925 | 0.000 |
| Sep 08, 2026 | 0.2925 | 0.2925 | 0.2925 | 0.2925 | 1000.00 |
| Sep 04, 2026 | 0.30 | 0.3145 | 0.30 | 0.30 | 52500.00 |
| Sep 03, 2026 | 0.2964 | 0.2964 | 0.2964 | 0.2964 | 3000.00 |
| Sep 02, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.000 |
| Sep 01, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.000 |
| Aug 31, 2026 | 0.301 | 0.301 | 0.2755 | 0.29 | 14500.00 |
| Aug 28, 2026 | 0.301 | 0.3178 | 0.301 | 0.3178 | 2000.00 |
| Aug 27, 2026 | 0.325 | 0.325 | 0.325 | 0.325 | 0.000 |
| Aug 26, 2026 | 0.325 | 0.325 | 0.325 | 0.325 | 0.000 |
| Aug 25, 2026 | 0.3353 | 0.3353 | 0.325 | 0.325 | 5600.00 |
| Aug 24, 2026 | 0.3296 | 0.3296 | 0.325 | 0.325 | 45000.00 |
| Aug 21, 2026 | 0.3414 | 0.3414 | 0.3414 | 0.3414 | 0.000 |
| Aug 20, 2026 | 0.3414 | 0.3414 | 0.3414 | 0.3414 | 0.000 |
| Aug 19, 2026 | 0.3414 | 0.3414 | 0.3414 | 0.3414 | 60.00 |
| Aug 18, 2026 | 0.3414 | 0.3414 | 0.3414 | 0.3414 | 0.000 |
| Aug 17, 2026 | 0.3664 | 0.3664 | 0.3414 | 0.3414 | 7550.00 |
| Aug 14, 2026 | 0.3432 | 0.36 | 0.3432 | 0.36 | 3150.00 |
| Aug 13, 2026 | 0.3294 | 0.3294 | 0.3294 | 0.3294 | 0.000 |
| Aug 12, 2026 | 0.3294 | 0.3294 | 0.3294 | 0.3294 | 22198.00 |
| Aug 11, 2026 | 0.3071 | 0.3071 | 0.3071 | 0.3071 | 0.000 |
| Aug 10, 2026 | 0.3071 | 0.3071 | 0.3071 | 0.3071 | 0.000 |
| Aug 07, 2026 | 0.3140 | 0.3140 | 0.3071 | 0.3071 | 5518.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ampeak Energy Ltd. | 0.0366 |
| Gelion Plc | 0.20 |
| nVent Electric Plc | 147.89 |
| H-Power Plc | 0.14 |
| Ceres Power Holdings plc | 2.79 |
Price Related Metrics
| PS Ratio | 12.70 |
| Earnings Yield | -22.74% |
| Market Cap | 168.35M |