Invinity Energy Systems (IESVF) Price: 0.1656

Invinity Energy Systems Plc (IESVF)

0.1656 0.00 (0.00%) USD | OTCM | Oct 23, 16:00

Price Chart

Historical Price Data

View and export this data back to 2007. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.1565	0.1763	0.15	0.1656	84700.00
Oct 22, 2026	0.1909	0.1909	0.1431	0.161	99900.00
Oct 21, 2026	0.1528	0.23	0.1374	0.23	53595.00
Oct 20, 2026	0.1939	0.21	0.1939	0.2089	7750.00
Oct 19, 2026	0.2294	0.2294	0.1672	0.22	186600.0
Oct 16, 2026	0.24	0.24	0.24	0.24	100.00
Oct 15, 2026	0.2456	0.2456	0.2456	0.2456	6000.00
Oct 14, 2026	0.26	0.26	0.2560	0.2560	5500.00
Oct 13, 2026	0.2578	0.2578	0.2578	0.2578	0.000
Oct 12, 2026	0.2578	0.2578	0.2578	0.2578	0.000
Oct 09, 2026	0.2578	0.2578	0.2578	0.2578	1000.00
Oct 08, 2026	0.2483	0.2483	0.2483	0.2483	0.000
Oct 07, 2026	0.2483	0.2483	0.2483	0.2483	0.000
Oct 06, 2026	0.2751	0.2751	0.2483	0.2483	7200.00
Oct 05, 2026	0.2798	0.2798	0.2797	0.2797	75000.00
Oct 02, 2026	0.2855	0.2855	0.2855	0.2855	0.000
Oct 01, 2026	0.2855	0.2855	0.2855	0.2855	15000.00
Sep 30, 2026	0.289	0.289	0.2855	0.2855	27600.00
Sep 29, 2026	0.2684	0.2684	0.2684	0.2684	1000.00
Sep 28, 2026	0.2738	0.2738	0.2553	0.2553	7645.00
Sep 25, 2026	0.235	0.235	0.235	0.235	146948.0
Sep 24, 2026	0.2546	0.2546	0.232	0.232	1.000M
Sep 23, 2026	0.2673	0.2673	0.23	0.2465	1.014M
Sep 22, 2026	0.2696	0.2721	0.2696	0.2721	4000.00
Sep 21, 2026	0.255	0.27	0.255	0.255	28600.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks