H-Power Plc (AFGYF)
0.154
0.00 (0.00%)
USD |
OTCM |
Aug 24, 16:00
H-Power Price : 0.154 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 0.154 | 0.154 | 0.154 | 0.154 | 12300.00 |
| Aug 21, 2026 | 0.1425 | 0.1556 | 0.1425 | 0.154 | 5700.00 |
| Aug 20, 2026 | 0.1314 | 0.1314 | 0.1314 | 0.1314 | 25.00 |
| Aug 19, 2026 | 0.1314 | 0.1314 | 0.1314 | 0.1314 | 0.000 |
| Aug 18, 2026 | 0.1314 | 0.1314 | 0.1314 | 0.1314 | 200.00 |
| Aug 17, 2026 | 0.1117 | 0.1117 | 0.1117 | 0.1117 | 0.000 |
| Aug 14, 2026 | 0.1117 | 0.1117 | 0.1117 | 0.1117 | 0.000 |
| Aug 13, 2026 | 0.1117 | 0.1117 | 0.1117 | 0.1117 | 600.00 |
| Aug 12, 2026 | 0.156 | 0.156 | 0.156 | 0.156 | 0.000 |
| Aug 11, 2026 | 0.156 | 0.156 | 0.156 | 0.156 | 100.00 |
| Aug 10, 2026 | 0.1334 | 0.1334 | 0.1334 | 0.1334 | 250.00 |
| Aug 07, 2026 | 0.133 | 0.133 | 0.133 | 0.133 | 0.000 |
| Aug 06, 2026 | 0.133 | 0.133 | 0.133 | 0.133 | 0.000 |
| Aug 05, 2026 | 0.133 | 0.133 | 0.133 | 0.133 | 0.000 |
| Aug 04, 2026 | 0.133 | 0.133 | 0.133 | 0.133 | 20.00 |
| Aug 03, 2026 | 0.133 | 0.133 | 0.133 | 0.133 | 475.00 |
| Jul 31, 2026 | 0.1371 | 0.1371 | 0.1371 | 0.1371 | 0.000 |
| Jul 30, 2026 | 0.1371 | 0.1371 | 0.1371 | 0.1371 | 1000.00 |
| Jul 29, 2026 | 0.1051 | 0.1051 | 0.1051 | 0.1051 | 0.000 |
| Jul 28, 2026 | 0.1051 | 0.1051 | 0.1051 | 0.1051 | 0.000 |
| Jul 27, 2026 | 0.1051 | 0.1051 | 0.1051 | 0.1051 | 0.000 |
| Jul 24, 2026 | 0.1051 | 0.1051 | 0.1051 | 0.1051 | 0.000 |
| Jul 23, 2026 | 0.1051 | 0.1051 | 0.1051 | 0.1051 | 0.000 |
| Jul 22, 2026 | 0.1051 | 0.1051 | 0.1051 | 0.1051 | 0.000 |
| Jul 21, 2026 | 0.1295 | 0.1295 | 0.1051 | 0.1051 | 30000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ceres Power Holdings plc | 2.651 |
| nVent Electric Plc | 153.35 |
| Ampeak Energy Ltd. | 0.0366 |
| Invinity Energy Systems Plc | 0.325 |
| Gelion Plc | 0.20 |
Price Related Metrics
| PS Ratio | 336.97 |
| Earnings Yield | -15.13% |
| Market Cap | 174.26M |