Silexion Therapeutics Corp. (SLXN)
0.3606
-0.03
(-8.50%)
USD |
NASDAQ |
Aug 24, 16:00
0.3602
0.00 (0.00%)
After-Hours: 20:00
Silexion Therapeutics Price : 0.3606 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 0.389 | 0.4056 | 0.377 | 0.3941 | 226975.0 |
| Aug 20, 2026 | 0.4008 | 0.4099 | 0.3808 | 0.399 | 280994.0 |
| Aug 19, 2026 | 0.4094 | 0.4141 | 0.3945 | 0.4132 | 306825.0 |
| Aug 18, 2026 | 0.4074 | 0.4182 | 0.3871 | 0.4182 | 325980.0 |
| Aug 17, 2026 | 0.413 | 0.422 | 0.3903 | 0.422 | 473685.0 |
| Aug 14, 2026 | 0.4143 | 0.4202 | 0.373 | 0.4202 | 1.037M |
| Aug 13, 2026 | 0.4871 | 0.4871 | 0.411 | 0.46 | 1.128M |
| Aug 12, 2026 | 0.4387 | 0.49 | 0.43 | 0.4541 | 4.318M |
| Aug 11, 2026 | 1.49 | 1.50 | 1.020 | 1.035 | 2.031M |
| Aug 10, 2026 | 1.81 | 1.844 | 1.45 | 1.50 | 198126.0 |
| Aug 07, 2026 | 1.78 | 1.95 | 1.78 | 1.87 | 80599.00 |
| Aug 06, 2026 | 1.80 | 1.80 | 1.680 | 1.79 | 33092.00 |
| Aug 05, 2026 | 1.95 | 1.950 | 1.73 | 1.80 | 36107.00 |
| Aug 04, 2026 | 1.71 | 1.99 | 1.66 | 1.90 | 639312.0 |
| Aug 03, 2026 | 1.88 | 2.00 | 1.81 | 1.95 | 39375.00 |
| Jul 31, 2026 | 1.79 | 2.01 | 1.76 | 1.88 | 92151.00 |
| Jul 30, 2026 | 1.60 | 1.880 | 1.50 | 1.84 | 277689.0 |
| Jul 29, 2026 | 2.07 | 2.08 | 1.60 | 1.60 | 840158.0 |
| Jul 28, 2026 | 2.48 | 2.54 | 2.342 | 2.45 | 15404.00 |
| Jul 27, 2026 | 2.31 | 2.54 | 2.30 | 2.53 | 40406.00 |
| Jul 24, 2026 | 2.40 | 2.490 | 2.204 | 2.27 | 10757.00 |
| Jul 23, 2026 | 2.52 | 2.622 | 2.35 | 2.38 | 13668.00 |
| Jul 22, 2026 | 2.529 | 2.613 | 2.41 | 2.52 | 18274.00 |
| Jul 21, 2026 | 2.58 | 2.63 | 2.498 | 2.51 | 17769.00 |
| Jul 20, 2026 | 2.58 | 2.70 | 2.50 | 2.59 | 12513.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| BioLineRx Ltd. | 2.80 |
| XTL Biopharmaceuticals Ltd. | 2.53 |
| Kamada Ltd. | 8.42 |
| Can-Fite BioPharma Ltd. | 3.28 |
| Galmed Pharmaceuticals Ltd. | 4.02 |
Price Related Metrics
| Price to Book Value | 9.669 |
| Earnings Yield | -15.68K% |
| Market Cap | 0.4255M |