Silexion Therapeutics (SLXN) Price: 0.2146

Silexion Therapeutics Corp. (SLXN)

0.2146 -0.02 (-8.64%) USD | NASDAQ | Oct 09, 16:00

0.204 -0.01 (-4.94%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 09, 2026	0.2296	0.232	0.2079	0.2146	821087.0
Oct 08, 2026	0.246	0.2499	0.222	0.2349	1.513M
Oct 07, 2026	0.247	0.2584	0.2457	0.2536	1.075M
Oct 06, 2026	0.2686	0.2686	0.253	0.2628	999252.0
Oct 05, 2026	0.2605	0.27	0.257	0.266	1.234M
Oct 02, 2026	0.2698	0.299	0.2599	0.2599	2.025M
Oct 01, 2026	0.258	0.292	0.2464	0.279	3.304M
Sep 30, 2026	0.2632	0.2773	0.256	0.2773	11.70M
Sep 29, 2026	0.3187	0.40	0.2977	0.3184	256.57M
Sep 28, 2026	0.2622	0.276	0.2404	0.2484	77.40M
Sep 25, 2026	0.24	0.2699	0.2362	0.2603	1.169M
Sep 24, 2026	0.2689	0.2806	0.25	0.257	2.355M
Sep 23, 2026	0.3386	0.3824	0.30	0.3153	8.352M
Sep 22, 2026	0.4921	0.50	0.3282	0.3923	32.53M
Sep 21, 2026	0.42	0.6303	0.4148	0.5441	20.13M
Sep 18, 2026	0.3855	0.4492	0.384	0.4355	27.81M
Sep 17, 2026	0.366	0.39	0.3477	0.38	8.517M
Sep 16, 2026	0.34	0.3495	0.3222	0.34	2.480M
Sep 15, 2026	0.335	0.3546	0.3241	0.34	36.97M
Sep 14, 2026	0.3479	0.40	0.344	0.3854	890632.0
Sep 11, 2026	0.36	0.3878	0.3393	0.3573	2.578M
Sep 10, 2026	0.4152	0.4871	0.3849	0.4225	118.95M
Sep 09, 2026	0.3452	0.3557	0.335	0.3495	67399.00
Sep 08, 2026	0.364	0.364	0.3353	0.3449	189016.0
Sep 04, 2026	0.372	0.38	0.3516	0.3518	204055.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks