Solvay SA (SLVYY)
3.58
-0.07
(-1.92%)
USD |
OTCM |
May 10, 16:00
Solvay Price: 3.58 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 10, 2024 | 3.60 | 3.60 | 3.56 | 3.58 | 132013.0 |
| May 09, 2024 | 3.67 | 3.71 | 3.65 | 3.65 | 180236.0 |
| May 08, 2024 | 3.64 | 3.70 | 3.54 | 3.635 | 326782.0 |
| May 07, 2024 | 3.57 | 3.76 | 3.28 | 3.71 | 600694.0 |
| May 06, 2024 | 3.29 | 3.29 | 3.24 | 3.24 | 179596.0 |
| May 03, 2024 | 3.25 | 3.25 | 3.18 | 3.228 | 308458.0 |
| May 02, 2024 | 3.21 | 3.26 | 3.20 | 3.26 | 216472.0 |
| May 01, 2024 | 3.20 | 3.29 | 3.20 | 3.23 | 223075.0 |
| Apr 30, 2024 | 3.26 | 3.26 | 3.22 | 3.225 | 340541.0 |
| Apr 29, 2024 | 3.23 | 3.29 | 3.23 | 3.290 | 249646.0 |
| Apr 26, 2024 | 3.29 | 3.29 | 3.17 | 3.21 | 733959.0 |
| Apr 25, 2024 | 3.19 | 3.22 | 3.14 | 3.18 | 301731.0 |
| Apr 24, 2024 | 3.33 | 3.33 | 3.27 | 3.32 | 182579.0 |
| Apr 23, 2024 | 3.23 | 3.30 | 3.18 | 3.30 | 262328.0 |
| Apr 22, 2024 | 3.27 | 3.38 | 3.27 | 3.36 | 284575.0 |
| Apr 19, 2024 | 3.25 | 3.25 | 3.20 | 3.235 | 237640.0 |
| Apr 18, 2024 | 3.15 | 3.25 | 3.15 | 3.23 | 216698.0 |
| Apr 17, 2024 | 3.13 | 3.15 | 3.10 | 3.13 | 184163.0 |
| Apr 16, 2024 | 3.075 | 3.10 | 3.04 | 3.04 | 519418.0 |
| Apr 15, 2024 | 3.13 | 3.13 | 3.09 | 3.104 | 376755.0 |
| Apr 12, 2024 | 3.10 | 3.13 | 3.06 | 3.10 | 273127.0 |
| Apr 11, 2024 | 3.06 | 3.14 | 3.06 | 3.12 | 335520.0 |
| Apr 10, 2024 | 3.09 | 3.10 | 3.02 | 3.04 | 1.017M |
| Apr 09, 2024 | 3.03 | 3.05 | 3.015 | 3.045 | 994610.0 |
| Apr 08, 2024 | 3.01 | 3.07 | 2.99 | 3.055 | 1.087M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.37
Minimum
Feb 07 2024
14.20
Maximum
Jan 03 2024
9.690
Average
10.73
Median
Sep 26 2023
Price Benchmarks
| Nyrstar NV | 0.085 |
| Azelis Group NV | 24.14 |
| Tessenderlo Group NV | 29.50 |
| Titan Cement International SA | 29.20 |
| Syensqo SA | 99.10 |
Price Related Metrics
| PE Ratio | 1.791 |
| PS Ratio | 0.9245 |
| PEG Ratio | 0.176 |
| Price to Book Value | 2.446 |
| Price to Free Cash Flow | 4.341 |
| Earnings Yield | 55.85% |
| Market Cap | 3.759B |
| PEGY Ratio | 0.0055 |
| Operating PE Ratio | 8.959 |
| Normalized PE Ratio | 7.065 |