Solvay SA (SLVYY)
3.275
-0.04
(-1.21%)
USD |
OTCM |
Nov 13, 16:00
Solvay Price: 3.275 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 3.32 | 3.32 | 3.26 | 3.275 | 87264.00 |
| Nov 12, 2024 | 3.35 | 3.355 | 3.285 | 3.315 | 251608.0 |
| Nov 11, 2024 | 3.56 | 3.56 | 3.464 | 3.48 | 70957.00 |
| Nov 08, 2024 | 3.58 | 3.59 | 3.528 | 3.555 | 62732.00 |
| Nov 07, 2024 | 3.68 | 3.71 | 3.57 | 3.595 | 109210.0 |
| Nov 06, 2024 | 3.84 | 3.84 | 3.71 | 3.72 | 153361.0 |
| Nov 05, 2024 | 4.05 | 4.06 | 4.03 | 4.04 | 45909.00 |
| Nov 04, 2024 | 4.040 | 4.06 | 4.01 | 4.05 | 12761.00 |
| Nov 01, 2024 | 4.015 | 4.02 | 3.967 | 3.98 | 20165.00 |
| Oct 31, 2024 | 4.01 | 4.01 | 3.89 | 3.95 | 26318.00 |
| Oct 30, 2024 | 4.04 | 4.04 | 3.94 | 3.94 | 71390.00 |
| Oct 29, 2024 | 4.10 | 4.10 | 4.05 | 4.08 | 10396.00 |
| Oct 28, 2024 | 4.09 | 4.09 | 4.05 | 4.080 | 17712.00 |
| Oct 25, 2024 | 4.13 | 4.16 | 4.09 | 4.105 | 25045.00 |
| Oct 24, 2024 | 4.10 | 4.14 | 4.10 | 4.13 | 22189.00 |
| Oct 23, 2024 | 4.14 | 4.14 | 4.00 | 4.108 | 27928.00 |
| Oct 22, 2024 | 4.17 | 4.18 | 4.14 | 4.15 | 11391.00 |
| Oct 21, 2024 | 4.18 | 4.18 | 4.145 | 4.176 | 9529.00 |
| Oct 18, 2024 | 4.174 | 4.22 | 4.174 | 4.208 | 19838.00 |
| Oct 17, 2024 | 4.00 | 4.18 | 4.00 | 4.11 | 52441.00 |
| Oct 16, 2024 | 4.12 | 4.23 | 4.12 | 4.22 | 28722.00 |
| Oct 15, 2024 | 4.18 | 4.18 | 4.11 | 4.12 | 138443.0 |
| Oct 14, 2024 | 4.02 | 4.098 | 3.99 | 4.095 | 23115.00 |
| Oct 11, 2024 | 4.014 | 4.04 | 3.99 | 4.02 | 36326.00 |
| Oct 10, 2024 | 3.95 | 3.99 | 3.95 | 3.98 | 213734.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.37
Minimum
Feb 07 2024
14.20
Maximum
Jan 03 2024
8.707
Average
10.09
Median
May 17 2022
Price Benchmarks
| Nyrstar NV | 0.085 |
| Azelis Group NV | 20.38 |
| Tessenderlo Group NV | 27.05 |
| Titan Cement International SA | 36.00 |
| Syensqo SA | 103.01 |
Price Related Metrics
| PE Ratio | 1.978 |
| PS Ratio | 0.6138 |
| PEG Ratio | 0.0377 |
| Price to Book Value | 2.432 |
| Price to Free Cash Flow | 16.61 |
| Earnings Yield | 50.55% |
| Market Cap | 3.439B |
| PEGY Ratio | 0.0051 |
| Operating PE Ratio | 5.295 |
| Normalized PE Ratio | 8.159 |