Azelis Group NV (AZLGF)
20.38
+2.02
(+11.03%)
USD |
OTCM |
Nov 12, 16:00
Azelis Group Price: 20.38 for Nov. 12, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 12, 2024 | 20.38 | 20.38 | 20.38 | 20.38 | 11000.00 |
| Nov 11, 2024 | 18.36 | 18.36 | 18.36 | 18.36 | 0.000 |
| Nov 08, 2024 | 18.36 | 18.36 | 18.36 | 18.36 | 0.000 |
| Nov 07, 2024 | 18.36 | 18.36 | 18.36 | 18.36 | 0.000 |
| Nov 06, 2024 | 18.36 | 18.36 | 18.36 | 18.36 | 0.000 |
| Nov 05, 2024 | 18.36 | 18.36 | 18.36 | 18.36 | 0.000 |
| Nov 04, 2024 | 18.36 | 18.36 | 18.36 | 18.36 | 0.000 |
| Nov 01, 2024 | 18.36 | 18.36 | 18.36 | 18.36 | 0.000 |
| Oct 31, 2024 | 18.36 | 18.36 | 18.36 | 18.36 | 0.000 |
| Oct 30, 2024 | 18.36 | 18.36 | 18.36 | 18.36 | 0.000 |
| Oct 29, 2024 | 18.36 | 18.36 | 18.36 | 18.36 | 0.000 |
| Oct 28, 2024 | 18.36 | 18.36 | 18.36 | 18.36 | 0.000 |
| Oct 25, 2024 | 18.36 | 18.36 | 18.36 | 18.36 | 0.000 |
| Oct 24, 2024 | 18.36 | 18.36 | 18.36 | 18.36 | 0.000 |
| Oct 23, 2024 | 18.36 | 18.36 | 18.36 | 18.36 | 0.000 |
| Oct 22, 2024 | 18.36 | 18.36 | 18.36 | 18.36 | 0.000 |
| Oct 21, 2024 | 18.36 | 18.36 | 18.36 | 18.36 | 0.000 |
| Oct 18, 2024 | 18.36 | 18.36 | 18.36 | 18.36 | 0.000 |
| Oct 17, 2024 | 18.36 | 18.36 | 18.36 | 18.36 | 0.000 |
| Oct 16, 2024 | 18.36 | 18.36 | 18.36 | 18.36 | 0.000 |
| Oct 15, 2024 | 18.36 | 18.36 | 18.36 | 18.36 | 0.000 |
| Oct 14, 2024 | 18.36 | 18.36 | 18.36 | 18.36 | 0.000 |
| Oct 11, 2024 | 18.36 | 18.36 | 18.36 | 18.36 | 0.000 |
| Oct 10, 2024 | 18.36 | 18.36 | 18.36 | 18.36 | 0.000 |
| Oct 09, 2024 | 18.36 | 18.36 | 18.36 | 18.36 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.36
Minimum
Aug 06 2024
32.48
Maximum
Sep 23 2021
22.45
Average
21.55
Median
Mar 25 2024
Price Benchmarks
| Nyrstar NV | 0.085 |
| Solvay SA | 3.315 |
| Tessenderlo Group NV | 27.05 |
| Titan Cement International SA | 36.00 |
| Syensqo SA | 103.01 |
Price Related Metrics
| PE Ratio | 27.43 |
| PS Ratio | 1.105 |
| PEG Ratio | 22.58 |
| Price to Book Value | 1.721 |
| Price to Free Cash Flow | 10.37 |
| Earnings Yield | 3.65% |
| Market Cap | 4.963B |
| PEGY Ratio | 11.57 |
| Operating PE Ratio | 12.27 |
| Normalized PE Ratio | 25.15 |