Silver Tiger Metals Inc (SLVTF)

0.1805 -0.01 (-3.39%) USD  |  OTCM  |  May 31, 16:00
More

Silver Tiger Metals Price: 0.1805 for May 31, 2024

Price Chart

Historical Price Data

View and export this data back to 2016. Upgrade now.
Date Open High Low Close Volume
May 31, 2024 0.1915 0.1915 0.18 0.1805 254559.0
May 30, 2024 0.19 0.1932 0.1802 0.1868 234449.0
May 29, 2024 0.221 0.221 0.188 0.188 156766.0
May 28, 2024 0.2146 0.217 0.1962 0.2036 484227.0
May 24, 2024 0.2027 0.2126 0.1972 0.2011 436926.0
May 23, 2024 0.2047 0.2047 0.192 0.1954 346227.0
May 22, 2024 0.2175 0.2175 0.2003 0.2044 1.109M
May 21, 2024 0.192 0.2326 0.18 0.2055 576298.0
May 20, 2024 0.19 0.20 0.1851 0.1914 757393.0
May 17, 2024 0.16 0.1838 0.1595 0.1838 1.817M
May 16, 2024 0.1627 0.1627 0.1572 0.16 288873.0
May 15, 2024 0.15 0.1627 0.1461 0.1617 588016.0
May 14, 2024 0.1473 0.15 0.1431 0.1499 134215.0
May 13, 2024 0.15 0.15 0.1424 0.1444 51204.00
May 10, 2024 0.1482 0.1482 0.1414 0.1472 137022.0
May 09, 2024 0.14 0.1472 0.139 0.1416 459764.0
May 08, 2024 0.1384 0.1426 0.1384 0.1426 114043.0
May 07, 2024 0.143 0.147 0.1377 0.138 155725.0
May 06, 2024 0.1442 0.1469 0.1387 0.14 18487.00
May 03, 2024 0.1471 0.1471 0.1378 0.14 62394.00
May 02, 2024 0.1377 0.1434 0.1377 0.1391 84402.00
May 01, 2024 0.1378 0.1422 0.1377 0.139 46582.00
Apr 30, 2024 0.145 0.145 0.1382 0.139 56225.00
Apr 29, 2024 0.149 0.15 0.14 0.145 168632.0
Apr 26, 2024 0.1388 0.1438 0.1387 0.1438 122418.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0331
Minimum
Mar 16 2020
0.635
Maximum
May 24 2021
0.2573
Average
0.2056
Median

Price Benchmarks

Endeavour Silver Corp 3.97
Seabridge Gold Inc 15.85
Gold Royalty Corp 1.63
TMC The Metals Co Inc 1.455
Austin Gold Corp 0.8983

Price Related Metrics

Price to Book Value 1.050
Earnings Yield -3.28%
Market Cap 65.88M