Silver Dollar Resources Inc (SLVDF)
0.2332
-0.02
(-8.71%)
USD |
OTCM |
Sep 27, 16:00
Silver Dollar Resources Price: 0.2332 for Sept. 27, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 27, 2024 | 0.2514 | 0.2567 | 0.202 | 0.2332 | 74795.00 |
| Sep 26, 2024 | 0.26 | 0.26 | 0.2472 | 0.2554 | 73400.00 |
| Sep 25, 2024 | 0.2428 | 0.2665 | 0.2428 | 0.2522 | 41870.00 |
| Sep 24, 2024 | 0.2428 | 0.2428 | 0.2428 | 0.2428 | 13760.00 |
| Sep 23, 2024 | 0.25 | 0.25 | 0.24 | 0.24 | 62000.00 |
| Sep 20, 2024 | 0.2987 | 0.2987 | 0.211 | 0.2557 | 15400.00 |
| Sep 19, 2024 | 0.2554 | 0.2554 | 0.2408 | 0.2516 | 51500.00 |
| Sep 18, 2024 | 0.2538 | 0.2775 | 0.25 | 0.2702 | 61520.00 |
| Sep 17, 2024 | 0.2202 | 0.252 | 0.2202 | 0.2511 | 13021.00 |
| Sep 16, 2024 | 0.2397 | 0.2397 | 0.224 | 0.224 | 21000.00 |
| Sep 13, 2024 | 0.21 | 0.2326 | 0.2070 | 0.222 | 40500.00 |
| Sep 12, 2024 | 0.2076 | 0.214 | 0.2006 | 0.21 | 38721.00 |
| Sep 11, 2024 | 0.1994 | 0.1994 | 0.1994 | 0.1994 | 0.000 |
| Sep 10, 2024 | 0.1903 | 0.1994 | 0.182 | 0.1994 | 34354.00 |
| Sep 09, 2024 | 0.208 | 0.211 | 0.1932 | 0.211 | 52227.00 |
| Sep 06, 2024 | 0.211 | 0.211 | 0.199 | 0.205 | 10400.00 |
| Sep 05, 2024 | 0.20 | 0.2118 | 0.20 | 0.2076 | 29500.00 |
| Sep 04, 2024 | 0.1938 | 0.20 | 0.1938 | 0.20 | 24300.00 |
| Sep 03, 2024 | 0.1934 | 0.195 | 0.1932 | 0.195 | 8800.00 |
| Aug 30, 2024 | 0.2022 | 0.2022 | 0.2022 | 0.2022 | 0.000 |
| Aug 29, 2024 | 0.2022 | 0.2103 | 0.2022 | 0.2022 | 27500.00 |
| Aug 28, 2024 | 0.20 | 0.2023 | 0.189 | 0.189 | 21000.00 |
| Aug 27, 2024 | 0.2181 | 0.2203 | 0.2065 | 0.2123 | 15800.00 |
| Aug 26, 2024 | 0.2181 | 0.2181 | 0.2181 | 0.2181 | 300.00 |
| Aug 23, 2024 | 0.2358 | 0.2358 | 0.2358 | 0.2358 | 10000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.1133
Minimum
Feb 29 2024
1.740
Maximum
Jan 05 2021
0.5101
Average
0.3205
Median
Price Benchmarks
| Snow Lake Resources Ltd | 0.3134 |
| US Goldmining Inc | 5.72 |
| Loop Industries Inc | 1.91 |
| Gold Royalty Corp | 1.38 |
| Austin Gold Corp | 1.140 |
Price Related Metrics
| Price to Book Value | 1.053 |
| Earnings Yield | -14.73% |
| Market Cap | 11.82M |