Frontier Nuclear & Minerals (FNUC) Price: 0.6414

Frontier Nuclear & Minerals, Inc. (FNUC)

0.6414 -0.03 (-4.27%) USD | NASDAQ | Oct 23, 16:00

0.653 +0.01 (+1.81%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.66	0.6962	0.64	0.6414	195905.0
Oct 22, 2026	0.73	0.7699	0.6617	0.67	260911.0
Oct 21, 2026	0.78	0.8097	0.704	0.737	305053.0
Oct 20, 2026	0.8054	0.815	0.7778	0.7846	171429.0
Oct 19, 2026	0.881	0.881	0.76	0.8097	339587.0
Oct 16, 2026	0.92	0.9694	0.8627	0.8948	141146.0
Oct 15, 2026	0.9243	0.9499	0.88	0.9316	169712.0
Oct 14, 2026	0.98	0.987	0.8801	0.925	647141.0
Oct 13, 2026	1.06	1.06	0.9801	0.987	242142.0
Oct 12, 2026	1.07	1.07	1.040	1.06	126421.0
Oct 09, 2026	1.12	1.14	1.07	1.07	98334.00
Oct 08, 2026	1.11	1.12	1.07	1.12	205526.0
Oct 07, 2026	1.15	1.16	1.10	1.10	296833.0
Oct 06, 2026	1.24	1.26	1.15	1.16	368110.0
Oct 05, 2026	1.26	1.28	1.23	1.25	246628.0
Oct 02, 2026	1.32	1.37	1.27	1.28	227829.0
Oct 01, 2026	1.31	1.33	1.27	1.29	211639.0
Sep 30, 2026	1.41	1.42	1.245	1.33	1.248M
Sep 29, 2026	1.41	1.46	1.37	1.38	341889.0
Sep 28, 2026	1.46	1.48	1.40	1.41	126868.0
Sep 25, 2026	1.50	1.53	1.46	1.46	125189.0
Sep 24, 2026	1.50	1.53	1.46	1.51	191616.0
Sep 23, 2026	1.51	1.54	1.48	1.51	157647.0
Sep 22, 2026	1.51	1.595	1.505	1.55	174874.0
Sep 21, 2026	1.68	1.69	1.51	1.51	559495.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

Nuinsco Resources Ltd.	0.005
Ditem Explorations, Inc.	0.0011
Uranium Royalty Corp.	3.43
TMC the metals co., Inc.	2.43
Magna Mining, Inc.	1.413

Price Related Metrics

Market Cap

9.944M