Frontier Nuclear & Minerals, Inc. (FNUC)
1.405
-0.02
(-1.06%)
USD |
NASDAQ |
Sep 11, 16:00
1.40
0.00 (0.00%)
After-Hours: 20:00
Frontier Nuclear & Minerals Price : 1.405 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 1.47 | 1.47 | 1.40 | 1.405 | 161534.0 |
| Sep 10, 2026 | 1.46 | 1.463 | 1.40 | 1.42 | 202041.0 |
| Sep 09, 2026 | 1.49 | 1.50 | 1.435 | 1.48 | 211207.0 |
| Sep 08, 2026 | 1.52 | 1.60 | 1.48 | 1.49 | 652843.0 |
| Sep 04, 2026 | 1.52 | 1.54 | 1.49 | 1.51 | 151013.0 |
| Sep 03, 2026 | 1.54 | 1.56 | 1.50 | 1.52 | 96356.00 |
| Sep 02, 2026 | 1.57 | 1.63 | 1.52 | 1.53 | 330935.0 |
| Sep 01, 2026 | 1.51 | 1.599 | 1.47 | 1.57 | 335039.0 |
| Aug 31, 2026 | 1.50 | 1.54 | 1.42 | 1.54 | 326773.0 |
| Aug 28, 2026 | 1.69 | 1.70 | 1.50 | 1.51 | 719132.0 |
| Aug 27, 2026 | 1.66 | 1.71 | 1.66 | 1.70 | 134972.0 |
| Aug 26, 2026 | 1.73 | 1.74 | 1.65 | 1.66 | 434737.0 |
| Aug 25, 2026 | 1.72 | 1.83 | 1.70 | 1.73 | 546256.0 |
| Aug 24, 2026 | 1.85 | 1.87 | 1.72 | 1.73 | 276228.0 |
| Aug 21, 2026 | 1.72 | 1.87 | 1.72 | 1.87 | 274595.0 |
| Aug 20, 2026 | 1.68 | 1.71 | 1.646 | 1.70 | 172888.0 |
| Aug 19, 2026 | 1.73 | 1.75 | 1.67 | 1.71 | 188093.0 |
| Aug 18, 2026 | 1.75 | 1.800 | 1.675 | 1.69 | 439060.0 |
| Aug 17, 2026 | 1.83 | 1.85 | 1.71 | 1.79 | 467481.0 |
| Aug 14, 2026 | 1.91 | 1.964 | 1.81 | 1.82 | 428683.0 |
| Aug 13, 2026 | 1.87 | 1.98 | 1.82 | 1.92 | 401420.0 |
| Aug 12, 2026 | 1.88 | 1.96 | 1.805 | 1.845 | 405784.0 |
| Aug 11, 2026 | 1.69 | 1.895 | 1.68 | 1.86 | 799839.0 |
| Aug 10, 2026 | 1.72 | 1.72 | 1.63 | 1.70 | 280058.0 |
| Aug 07, 2026 | 1.65 | 1.76 | 1.65 | 1.70 | 559828.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Nuinsco Resources Ltd. | 0.004 |
| Ditem Explorations, Inc. | 0.0011 |
| Uranium Royalty Corp. | 4.355 |
| TMC the metals co., Inc. | 3.935 |
| Canadian Manganese Co., Inc. | 0.0001 |
Price Related Metrics
| Market Cap | 21.78M |