Frontier Nuclear & Minerals, Inc. (FNUC)
0.6902
-0.02
(-2.57%)
USD |
NASDAQ |
Nov 12, 16:00
0.6832
-0.01
(-1.01%)
After-Hours: 20:00
Frontier Nuclear & Minerals Price : 0.6902 for Nov. 12, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 12, 2026 | 0.69 | 0.7158 | 0.671 | 0.6902 | 97243.00 |
| Nov 11, 2026 | 0.71 | 0.716 | 0.7001 | 0.7084 | 93094.00 |
| Nov 10, 2026 | 0.7281 | 0.7473 | 0.6802 | 0.715 | 177695.0 |
| Nov 09, 2026 | 0.70 | 0.7899 | 0.70 | 0.7714 | 120307.0 |
| Nov 06, 2026 | 0.635 | 0.7194 | 0.635 | 0.702 | 208739.0 |
| Nov 05, 2026 | 0.70 | 0.70 | 0.613 | 0.636 | 250259.0 |
| Nov 04, 2026 | 0.7166 | 0.7422 | 0.7003 | 0.7133 | 77137.00 |
| Nov 03, 2026 | 0.714 | 0.7499 | 0.6866 | 0.7089 | 73570.00 |
| Nov 02, 2026 | 0.732 | 0.7557 | 0.70 | 0.7009 | 106358.0 |
| Oct 30, 2026 | 0.74 | 0.7433 | 0.6811 | 0.729 | 133630.0 |
| Oct 29, 2026 | 0.80 | 0.8254 | 0.71 | 0.739 | 163971.0 |
| Oct 28, 2026 | 0.77 | 0.8284 | 0.765 | 0.7913 | 329504.0 |
| Oct 27, 2026 | 0.6811 | 0.7866 | 0.68 | 0.7589 | 534302.0 |
| Oct 26, 2026 | 0.637 | 0.6949 | 0.62 | 0.637 | 178844.0 |
| Oct 23, 2026 | 0.66 | 0.6962 | 0.64 | 0.6414 | 195905.0 |
| Oct 22, 2026 | 0.73 | 0.7699 | 0.6617 | 0.67 | 260911.0 |
| Oct 21, 2026 | 0.78 | 0.8097 | 0.704 | 0.737 | 305053.0 |
| Oct 20, 2026 | 0.8054 | 0.815 | 0.7778 | 0.7846 | 171429.0 |
| Oct 19, 2026 | 0.881 | 0.881 | 0.76 | 0.8097 | 339587.0 |
| Oct 16, 2026 | 0.92 | 0.9694 | 0.8627 | 0.8948 | 141146.0 |
| Oct 15, 2026 | 0.9243 | 0.9499 | 0.88 | 0.9316 | 169712.0 |
| Oct 14, 2026 | 0.98 | 0.987 | 0.8801 | 0.925 | 647141.0 |
| Oct 13, 2026 | 1.06 | 1.06 | 0.9801 | 0.987 | 242142.0 |
| Oct 12, 2026 | 1.07 | 1.07 | 1.040 | 1.06 | 126421.0 |
| Oct 09, 2026 | 1.12 | 1.14 | 1.07 | 1.07 | 98334.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Nuinsco Resources Ltd. | 0.0034 |
| Ditem Explorations, Inc. | 0.0011 |
| Uranium Royalty Corp. | 2.82 |
| TMC the metals co., Inc. | 2.30 |
| Magna Mining, Inc. | 1.16 |
Price Related Metrics
| Market Cap | 10.70M |