Frontier Nuclear & Minerals, Inc. (FNUC)
1.72
-0.15
(-8.02%)
USD |
NASDAQ |
Aug 24, 16:00
1.75
+0.03
(+1.74%)
After-Hours: 20:00
Frontier Nuclear & Minerals Price : 1.72 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 1.72 | 1.87 | 1.72 | 1.87 | 274595.0 |
| Aug 20, 2026 | 1.68 | 1.71 | 1.646 | 1.70 | 172888.0 |
| Aug 19, 2026 | 1.73 | 1.75 | 1.67 | 1.71 | 188093.0 |
| Aug 18, 2026 | 1.75 | 1.800 | 1.675 | 1.69 | 439060.0 |
| Aug 17, 2026 | 1.83 | 1.85 | 1.71 | 1.79 | 467481.0 |
| Aug 14, 2026 | 1.91 | 1.964 | 1.81 | 1.82 | 428683.0 |
| Aug 13, 2026 | 1.87 | 1.98 | 1.82 | 1.92 | 401420.0 |
| Aug 12, 2026 | 1.88 | 1.96 | 1.805 | 1.845 | 405784.0 |
| Aug 11, 2026 | 1.69 | 1.895 | 1.68 | 1.86 | 799839.0 |
| Aug 10, 2026 | 1.72 | 1.72 | 1.63 | 1.70 | 280058.0 |
| Aug 07, 2026 | 1.65 | 1.76 | 1.65 | 1.70 | 559828.0 |
| Aug 06, 2026 | 1.63 | 1.80 | 1.63 | 1.64 | 139799.0 |
| Aug 05, 2026 | 1.67 | 1.74 | 1.66 | 1.68 | 141199.0 |
| Aug 04, 2026 | 1.59 | 1.74 | 1.59 | 1.67 | 246684.0 |
| Aug 03, 2026 | 1.57 | 1.63 | 1.54 | 1.61 | 86819.00 |
| Jul 31, 2026 | 1.57 | 1.60 | 1.53 | 1.54 | 122581.0 |
| Jul 30, 2026 | 1.56 | 1.60 | 1.540 | 1.54 | 286039.0 |
| Jul 29, 2026 | 1.62 | 1.62 | 1.465 | 1.47 | 395071.0 |
| Jul 28, 2026 | 1.68 | 1.69 | 1.58 | 1.64 | 278939.0 |
| Jul 27, 2026 | 1.67 | 1.80 | 1.67 | 1.70 | 273226.0 |
| Jul 24, 2026 | 1.79 | 1.79 | 1.66 | 1.665 | 184763.0 |
| Jul 23, 2026 | 1.80 | 1.81 | 1.73 | 1.75 | 173019.0 |
| Jul 22, 2026 | 1.78 | 1.89 | 1.74 | 1.82 | 444281.0 |
| Jul 21, 2026 | 1.76 | 1.79 | 1.72 | 1.73 | 185170.0 |
| Jul 20, 2026 | 1.59 | 1.74 | 1.59 | 1.74 | 148486.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Nuinsco Resources Ltd. | 0.0053 |
| Ditem Explorations, Inc. | 0.0011 |
| Uranium Royalty Corp. | 4.365 |
| TMC the metals co., Inc. | 4.735 |
| Canadian Manganese Co., Inc. | 0.01 |
Price Related Metrics
| Market Cap | 15.05M |