Goldman Sachs Physical Gold ETF (AAAU)
42.82
-0.32
(-0.74%)
USD |
BATS |
Sep 21, 16:00
42.85
+0.03
(+0.07%)
After-Hours: 20:00
AAAU Total Return Level : 43.14 for Sept. 18, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 18, 2026 | 43.14 |
| September 17, 2026 | 42.82 |
| September 16, 2026 | 42.12 |
| September 15, 2026 | 42.36 |
| September 14, 2026 | 42.23 |
| September 11, 2026 | 42.85 |
| September 10, 2026 | 42.62 |
| September 09, 2026 | 43.36 |
| September 08, 2026 | 42.97 |
| September 04, 2026 | 43.72 |
| September 03, 2026 | 44.10 |
| September 02, 2026 | 43.29 |
| September 01, 2026 | 42.67 |
| August 31, 2026 | 43.88 |
| August 28, 2026 | 43.94 |
| August 27, 2026 | 45.43 |
| August 26, 2026 | 45.28 |
| August 25, 2026 | 46.00 |
| August 24, 2026 | 45.87 |
| August 21, 2026 | 45.52 |
| August 20, 2026 | 44.65 |
| August 19, 2026 | 44.48 |
| August 18, 2026 | 42.85 |
| August 17, 2026 | 43.58 |
| August 14, 2026 | 43.16 |
| Date | Value |
|---|---|
| August 13, 2026 | 42.89 |
| August 12, 2026 | 43.52 |
| August 11, 2026 | 43.10 |
| August 10, 2026 | 43.27 |
| August 07, 2026 | 42.81 |
| August 06, 2026 | 41.89 |
| August 05, 2026 | 41.86 |
| August 04, 2026 | 40.22 |
| August 03, 2026 | 39.95 |
| July 31, 2026 | 39.93 |
| July 30, 2026 | 40.52 |
| July 29, 2026 | 39.86 |
| July 28, 2026 | 39.70 |
| July 27, 2026 | 40.26 |
| July 24, 2026 | 39.96 |
| July 23, 2026 | 39.93 |
| July 22, 2026 | 40.72 |
| July 21, 2026 | 40.27 |
| July 20, 2026 | 39.51 |
| July 17, 2026 | 39.59 |
| July 16, 2026 | 39.22 |
| July 15, 2026 | 39.99 |
| July 14, 2026 | 39.99 |
| July 13, 2026 | 39.45 |
| July 10, 2026 | 40.50 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| iShares Silver Trust | 59.93 |
| SPDR Gold Shares | 401.17 |
| Invesco DB Agriculture Fund | 33.85 |
| abrdn Physical Gold Shares ETF | 41.64 |
| abrdn Physical Silver Shares ETF | 63.01 |