Solaris Resources, Inc. (SLSR)
8.61
-0.30
(-3.37%)
USD |
NYAM |
Aug 28, 16:00
8.59
-0.02
(-0.23%)
After-Hours: 20:00
Solaris Resources Price : 8.61 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 8.95 | 8.95 | 8.50 | 8.61 | 116911.0 |
| Aug 27, 2026 | 8.90 | 8.935 | 8.81 | 8.91 | 126226.0 |
| Aug 26, 2026 | 8.77 | 8.95 | 8.71 | 8.88 | 143346.0 |
| Aug 25, 2026 | 8.49 | 8.95 | 8.49 | 8.95 | 195408.0 |
| Aug 24, 2026 | 8.95 | 9.06 | 8.495 | 8.64 | 152575.0 |
| Aug 21, 2026 | 8.33 | 8.92 | 8.33 | 8.90 | 204769.0 |
| Aug 20, 2026 | 7.91 | 8.15 | 7.84 | 8.14 | 136772.0 |
| Aug 19, 2026 | 8.06 | 8.195 | 7.87 | 7.98 | 240718.0 |
| Aug 18, 2026 | 7.90 | 8.185 | 7.81 | 7.87 | 111489.0 |
| Aug 17, 2026 | 7.92 | 8.05 | 7.76 | 8.02 | 110488.0 |
| Aug 14, 2026 | 7.835 | 7.92 | 7.65 | 7.72 | 71552.00 |
| Aug 13, 2026 | 7.74 | 7.94 | 7.724 | 7.76 | 95780.00 |
| Aug 12, 2026 | 8.28 | 8.28 | 7.91 | 7.96 | 150484.0 |
| Aug 11, 2026 | 8.25 | 8.32 | 8.03 | 8.13 | 162474.0 |
| Aug 10, 2026 | 8.02 | 8.28 | 7.90 | 8.25 | 258382.0 |
| Aug 07, 2026 | 8.20 | 8.205 | 7.98 | 8.02 | 131259.0 |
| Aug 06, 2026 | 7.98 | 8.10 | 7.83 | 7.90 | 145593.0 |
| Aug 05, 2026 | 8.33 | 8.39 | 7.97 | 8.00 | 73682.00 |
| Aug 04, 2026 | 7.79 | 8.135 | 7.705 | 8.06 | 115615.0 |
| Aug 03, 2026 | 7.50 | 7.675 | 7.159 | 7.64 | 51096.00 |
| Jul 31, 2026 | 7.58 | 7.660 | 7.44 | 7.53 | 93147.00 |
| Jul 30, 2026 | 7.49 | 7.74 | 7.467 | 7.72 | 81344.00 |
| Jul 29, 2026 | 7.45 | 7.56 | 7.15 | 7.34 | 193236.0 |
| Jul 28, 2026 | 7.65 | 7.67 | 7.395 | 7.47 | 215959.0 |
| Jul 27, 2026 | 7.69 | 8.14 | 7.43 | 7.80 | 197657.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ferrexpo Plc | 0.3886 |
| China Natural Resources, Inc. | 4.05 |
| Freeport-McMoRan, Inc. | 76.45 |
| Solitario Resources Corp. | 0.8193 |
| Anglo American Plc | 28.58 |
Price Related Metrics
| Price to Free Cash Flow | 196.61 |
| Earnings Yield | -2.09% |
| Market Cap | 1.438B |