Solitario Resources Corp (SLR.TO)

1.12 +0.09 (+8.74%) CAD  |  TSX  |  May 03, 16:00
More

Solitario Resources Price: 1.12 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 1996. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 1.01 1.15 1.01 1.12 34120.00
May 02, 2024 1.06 1.06 1.02 1.03 7510.00
May 01, 2024 1.06 1.08 1.04 1.07 34967.00
Apr 30, 2024 0.95 1.06 0.95 1.05 33000.00
Apr 29, 2024 0.91 0.91 0.90 0.90 12000.00
Apr 26, 2024 0.91 0.91 0.91 0.91 500.00
Apr 25, 2024 0.90 0.91 0.89 0.91 14500.00
Apr 24, 2024 0.92 0.92 0.89 0.92 35000.00
Apr 23, 2024 0.93 0.93 0.93 0.93 4000.00
Apr 22, 2024 0.96 0.96 0.90 0.90 26500.00
Apr 19, 2024 0.97 0.97 0.97 0.97 1515.00
Apr 18, 2024 0.98 0.98 0.98 0.98 7500.00
Apr 17, 2024 0.99 0.99 0.99 0.99 0.000
Apr 16, 2024 0.94 0.99 0.94 0.99 8000.00
Apr 15, 2024 0.95 0.95 0.94 0.95 46500.00
Apr 12, 2024 0.95 0.95 0.94 0.95 60504.00
Apr 11, 2024 0.95 0.95 0.95 0.95 4000.00
Apr 10, 2024 0.93 0.93 0.93 0.93 0.000
Apr 09, 2024 0.91 0.93 0.91 0.93 2000.00
Apr 08, 2024 0.92 0.92 0.92 0.92 1000.00
Apr 05, 2024 0.94 0.94 0.94 0.94 1000.00
Apr 04, 2024 0.93 1.00 0.93 0.98 26460.00
Apr 03, 2024 0.91 0.94 0.91 0.94 11404.00
Apr 02, 2024 0.85 0.89 0.85 0.89 5500.00
Apr 01, 2024 0.83 0.83 0.82 0.83 11644.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.215
Minimum
Mar 16 2020
1.54
Maximum
Feb 17 2021
0.6831
Average
0.71
Median
Jul 15 2021

Price Benchmarks

Aura Minerals Inc 10.40
Lundin Gold Inc 18.44
Silver Sands Resources Corp 0.12
Mongoose Mining Ltd 0.025
Torrent Gold Inc 0.08

Price Related Metrics

PEG Ratio -0.6795
Price to Book Value 2.592
Earnings Yield -7.22%
Market Cap 89.19M
PEGY Ratio -0.6795