Brera Holdings Plc (SLMT)
3.53
-0.02
(-0.56%)
USD |
NASDAQ |
Sep 14, 11:56
Brera Holdings Price : 3.53 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 3.75 | 3.910 | 3.51 | 3.55 | 44989.00 |
| Sep 10, 2026 | 3.81 | 3.90 | 3.515 | 3.55 | 39987.00 |
| Sep 09, 2026 | 3.75 | 3.855 | 3.70 | 3.70 | 14509.00 |
| Sep 08, 2026 | 3.91 | 3.91 | 3.79 | 3.79 | 35735.00 |
| Sep 04, 2026 | 3.96 | 4.080 | 3.82 | 3.85 | 23707.00 |
| Sep 03, 2026 | 3.84 | 4.06 | 3.800 | 3.96 | 86343.00 |
| Sep 02, 2026 | 3.982 | 4.06 | 3.61 | 3.80 | 81373.00 |
| Sep 01, 2026 | 4.10 | 4.245 | 3.93 | 4.00 | 40972.00 |
| Aug 31, 2026 | 4.17 | 4.185 | 4.06 | 4.12 | 16675.00 |
| Aug 28, 2026 | 4.495 | 4.69 | 4.165 | 4.17 | 32510.00 |
| Aug 27, 2026 | 4.00 | 4.625 | 4.00 | 4.55 | 191944.0 |
| Aug 26, 2026 | 4.072 | 4.21 | 3.96 | 3.97 | 58341.00 |
| Aug 25, 2026 | 4.23 | 4.30 | 4.094 | 4.22 | 39992.00 |
| Aug 24, 2026 | 4.21 | 4.28 | 4.00 | 4.16 | 50794.00 |
| Aug 21, 2026 | 4.30 | 4.45 | 4.03 | 4.28 | 86714.00 |
| Aug 20, 2026 | 4.31 | 4.31 | 3.90 | 4.21 | 168321.0 |
| Aug 19, 2026 | 4.00 | 4.33 | 3.84 | 4.225 | 112839.0 |
| Aug 18, 2026 | 3.96 | 4.035 | 3.81 | 3.99 | 14515.00 |
| Aug 17, 2026 | 3.99 | 4.131 | 3.91 | 3.97 | 31469.00 |
| Aug 14, 2026 | 4.09 | 4.125 | 3.944 | 4.04 | 38209.00 |
| Aug 13, 2026 | 4.085 | 4.16 | 3.950 | 3.98 | 15185.00 |
| Aug 12, 2026 | 4.14 | 4.14 | 3.95 | 4.01 | 26010.00 |
| Aug 11, 2026 | 4.00 | 4.035 | 3.763 | 3.91 | 21033.00 |
| Aug 10, 2026 | 4.11 | 4.165 | 3.65 | 3.98 | 55850.00 |
| Aug 07, 2026 | 4.510 | 4.510 | 3.75 | 4.04 | 41593.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Manchester United Plc | 20.29 |
| Borussia Dortmund GmbH & Co. KGaA | 3.85 |
| Atlanta Braves Holdings, Inc. | 55.54 |
| Juventus Football Club SpA | 2.395 |
| AFC Ajax NV | 10.50 |
Price Related Metrics
| PS Ratio | 0.3612 |
| Earnings Yield | -15.32K% |
| Market Cap | 2.894M |