Brera Holdings Plc (SLMT)
4.33
+0.11
(+2.61%)
USD |
NASDAQ |
Oct 02, 16:00
4.43
+0.10
(+2.31%)
After-Hours: 20:00
Brera Holdings Price : 4.33 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 4.37 | 4.60 | 4.301 | 4.33 | 42387.00 |
| Oct 01, 2026 | 4.282 | 4.39 | 4.22 | 4.22 | 66624.00 |
| Sep 30, 2026 | 4.72 | 4.945 | 4.31 | 4.415 | 39240.00 |
| Sep 29, 2026 | 4.356 | 5.01 | 4.26 | 4.52 | 67030.00 |
| Sep 28, 2026 | 4.69 | 4.92 | 4.37 | 4.39 | 79549.00 |
| Sep 25, 2026 | 3.99 | 4.79 | 3.80 | 4.78 | 362147.0 |
| Sep 24, 2026 | 3.87 | 4.02 | 3.635 | 3.76 | 100745.0 |
| Sep 23, 2026 | 4.18 | 4.18 | 3.86 | 3.87 | 108168.0 |
| Sep 22, 2026 | 3.98 | 4.54 | 3.864 | 4.22 | 209017.0 |
| Sep 21, 2026 | 3.47 | 4.08 | 3.47 | 3.99 | 367295.0 |
| Sep 18, 2026 | 3.00 | 3.41 | 2.97 | 3.26 | 665034.0 |
| Sep 17, 2026 | 3.18 | 3.246 | 2.93 | 2.93 | 78793.00 |
| Sep 16, 2026 | 3.30 | 3.398 | 3.06 | 3.06 | 66783.00 |
| Sep 15, 2026 | 3.54 | 3.68 | 3.25 | 3.25 | 34849.00 |
| Sep 14, 2026 | 3.68 | 3.68 | 3.52 | 3.57 | 32106.00 |
| Sep 11, 2026 | 3.75 | 3.910 | 3.51 | 3.55 | 44989.00 |
| Sep 10, 2026 | 3.81 | 3.90 | 3.515 | 3.55 | 39987.00 |
| Sep 09, 2026 | 3.75 | 3.855 | 3.70 | 3.70 | 14509.00 |
| Sep 08, 2026 | 3.91 | 3.91 | 3.79 | 3.79 | 35735.00 |
| Sep 04, 2026 | 3.96 | 4.080 | 3.82 | 3.85 | 23707.00 |
| Sep 03, 2026 | 3.84 | 4.06 | 3.800 | 3.96 | 86343.00 |
| Sep 02, 2026 | 3.982 | 4.06 | 3.61 | 3.80 | 81373.00 |
| Sep 01, 2026 | 4.10 | 4.245 | 3.93 | 4.00 | 40972.00 |
| Aug 31, 2026 | 4.17 | 4.185 | 4.06 | 4.12 | 16675.00 |
| Aug 28, 2026 | 4.495 | 4.69 | 4.165 | 4.17 | 32510.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Manchester United Plc | 20.08 |
| Borussia Dortmund GmbH & Co. KGaA | 3.65 |
| Atlanta Braves Holdings, Inc. | 57.62 |
| Juventus Football Club SpA | 2.05 |
| AFC Ajax NV | 10.50 |
Price Related Metrics
| PS Ratio | 2.594 |
| Earnings Yield | -12.51K% |
| Market Cap | 47.67M |