Brera Holdings Plc (SLMT)
4.16
-0.12
(-2.80%)
USD |
NASDAQ |
Aug 24, 16:00
4.16
0.00 (0.00%)
After-Hours: 20:00
Brera Holdings Price : 4.16 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 4.30 | 4.45 | 4.03 | 4.28 | 86714.00 |
| Aug 20, 2026 | 4.31 | 4.31 | 3.90 | 4.21 | 168321.0 |
| Aug 19, 2026 | 4.00 | 4.33 | 3.84 | 4.225 | 112839.0 |
| Aug 18, 2026 | 3.96 | 4.035 | 3.81 | 3.99 | 14515.00 |
| Aug 17, 2026 | 3.99 | 4.131 | 3.91 | 3.97 | 31469.00 |
| Aug 14, 2026 | 4.09 | 4.125 | 3.944 | 4.04 | 38209.00 |
| Aug 13, 2026 | 4.085 | 4.16 | 3.950 | 3.98 | 15185.00 |
| Aug 12, 2026 | 4.14 | 4.14 | 3.95 | 4.01 | 26010.00 |
| Aug 11, 2026 | 4.00 | 4.035 | 3.763 | 3.91 | 21033.00 |
| Aug 10, 2026 | 4.11 | 4.165 | 3.65 | 3.98 | 55850.00 |
| Aug 07, 2026 | 4.510 | 4.510 | 3.75 | 4.04 | 41593.00 |
| Aug 06, 2026 | 4.155 | 4.37 | 3.99 | 4.09 | 24503.00 |
| Aug 05, 2026 | 4.07 | 4.25 | 3.98 | 4.23 | 40214.00 |
| Aug 04, 2026 | 4.32 | 4.38 | 4.135 | 4.18 | 30554.00 |
| Aug 03, 2026 | 4.045 | 4.470 | 3.99 | 4.31 | 33590.00 |
| Jul 31, 2026 | 4.05 | 4.38 | 3.82 | 3.92 | 41697.00 |
| Jul 30, 2026 | 4.035 | 4.14 | 3.70 | 4.05 | 78620.00 |
| Jul 29, 2026 | 3.90 | 4.02 | 3.610 | 3.63 | 27701.00 |
| Jul 28, 2026 | 4.05 | 4.16 | 3.92 | 3.92 | 32755.00 |
| Jul 27, 2026 | 4.00 | 4.19 | 3.82 | 4.05 | 45206.00 |
| Jul 24, 2026 | 4.73 | 4.80 | 3.81 | 3.87 | 107289.0 |
| Jul 23, 2026 | 5.02 | 5.03 | 4.54 | 4.56 | 105684.0 |
| Jul 22, 2026 | 4.995 | 5.18 | 4.94 | 5.05 | 26941.00 |
| Jul 21, 2026 | 5.122 | 5.21 | 5.05 | 5.10 | 22291.00 |
| Jul 20, 2026 | 5.02 | 5.345 | 4.91 | 5.11 | 89419.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Manchester United Plc | 23.69 |
| Borussia Dortmund GmbH & Co. KGaA | 3.25 |
| Atlanta Braves Holdings, Inc. | 57.40 |
| Juventus Football Club SpA | 2.40 |
| AFC Ajax NV | 10.50 |
Price Related Metrics
| PS Ratio | 0.4256 |
| Earnings Yield | -13.00K% |
| Market Cap | 3.411M |