Borussia Dortmund GmbH & Co. KGaA (BORUF)
3.51
0.00 (0.00%)
USD |
OTCM |
Oct 23, 16:00
Borussia Dortmund GmbH Price : 3.51 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 0.000 |
| Oct 22, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 0.000 |
| Oct 21, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 0.000 |
| Oct 20, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 400.00 |
| Oct 19, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 0.000 |
| Oct 16, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 0.000 |
| Oct 15, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 500.00 |
| Oct 14, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 1943.00 |
| Oct 13, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 750.00 |
| Oct 12, 2026 | 3.625 | 3.625 | 3.625 | 3.625 | 200.00 |
| Oct 09, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 0.000 |
| Oct 08, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 0.000 |
| Oct 07, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 91.00 |
| Oct 06, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 200.00 |
| Oct 05, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 150.00 |
| Oct 02, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 0.000 |
| Oct 01, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 1000.00 |
| Sep 30, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 0.000 |
| Sep 29, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 1909.00 |
| Sep 28, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 0.000 |
| Sep 25, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 175.00 |
| Sep 24, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 0.000 |
| Sep 23, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 0.000 |
| Sep 22, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3500.00 |
| Sep 21, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Manchester United Plc | 20.60 |
| Atlanta Braves Holdings, Inc. | 54.64 |
| Juventus Football Club SpA | 1.85 |
| CTS Eventim AG & Co. KGaA | 17.09 |
| AFC Ajax NV | 10.50 |
Price Related Metrics
| PS Ratio | 0.7213 |
| Price to Book Value | 1.134 |
| Earnings Yield | -6.51% |
| Market Cap | 387.42M |