Borussia Dortmund GmbH & Co. KGaA (BORUF)
3.85
0.00 (0.00%)
USD |
OTCM |
Sep 11, 16:00
Borussia Dortmund GmbH Price : 3.85 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 0.000 |
| Sep 10, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 0.000 |
| Sep 09, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 0.000 |
| Sep 08, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 0.000 |
| Sep 04, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 0.000 |
| Sep 03, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 0.000 |
| Sep 02, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 0.000 |
| Sep 01, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 0.000 |
| Aug 31, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 360.00 |
| Aug 28, 2026 | 3.77 | 3.77 | 3.77 | 3.77 | 177.00 |
| Aug 27, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 10.00 |
| Aug 26, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 275.00 |
| Aug 25, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 1.000 |
| Aug 24, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 0.000 |
| Aug 21, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 10000.00 |
| Aug 20, 2026 | 3.740 | 3.740 | 3.740 | 3.740 | 0.000 |
| Aug 19, 2026 | 3.740 | 3.740 | 3.740 | 3.740 | 0.000 |
| Aug 18, 2026 | 3.740 | 3.740 | 3.740 | 3.740 | 560.00 |
| Aug 17, 2026 | 3.79 | 3.80 | 3.79 | 3.80 | 476.00 |
| Aug 14, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 0.000 |
| Aug 13, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 350.00 |
| Aug 12, 2026 | 3.765 | 3.765 | 3.765 | 3.765 | 3.000 |
| Aug 11, 2026 | 3.70 | 3.765 | 3.70 | 3.765 | 1313.00 |
| Aug 10, 2026 | 3.65 | 3.70 | 3.65 | 3.70 | 600.00 |
| Aug 07, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Manchester United Plc | 20.33 |
| Atlanta Braves Holdings, Inc. | 55.54 |
| Juventus Football Club SpA | 2.395 |
| CTS Eventim AG & Co. KGaA | 17.00 |
| AFC Ajax NV | 10.50 |
Price Related Metrics
| PS Ratio | 0.7911 |
| Price to Book Value | 1.132 |
| Earnings Yield | -5.92% |
| Market Cap | 424.95M |