Borussia Dortmund GmbH & Co. KGaA (BORUF)
3.25
-0.49
(-13.11%)
USD |
OTCM |
Aug 21, 16:00
Borussia Dortmund GmbH Price : 3.25 for Aug. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 10000.00 |
| Aug 20, 2026 | 3.740 | 3.740 | 3.740 | 3.740 | 0.000 |
| Aug 19, 2026 | 3.740 | 3.740 | 3.740 | 3.740 | 0.000 |
| Aug 18, 2026 | 3.740 | 3.740 | 3.740 | 3.740 | 560.00 |
| Aug 17, 2026 | 3.79 | 3.80 | 3.79 | 3.80 | 476.00 |
| Aug 14, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 0.000 |
| Aug 13, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 350.00 |
| Aug 12, 2026 | 3.765 | 3.765 | 3.765 | 3.765 | 3.000 |
| Aug 11, 2026 | 3.70 | 3.765 | 3.70 | 3.765 | 1313.00 |
| Aug 10, 2026 | 3.65 | 3.70 | 3.65 | 3.70 | 600.00 |
| Aug 07, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 0.000 |
| Aug 06, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3000.00 |
| Aug 05, 2026 | 3.748 | 3.748 | 3.50 | 3.50 | 4100.00 |
| Aug 04, 2026 | 3.599 | 3.599 | 3.599 | 3.599 | 100.00 |
| Aug 03, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 11.00 |
| Jul 31, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 1.000 |
| Jul 30, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 346.00 |
| Jul 29, 2026 | 3.525 | 3.525 | 3.525 | 3.525 | 1500.00 |
| Jul 28, 2026 | 3.43 | 3.43 | 3.43 | 3.43 | 233.00 |
| Jul 27, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 34.00 |
| Jul 24, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 250.00 |
| Jul 23, 2026 | 3.535 | 3.535 | 3.535 | 3.535 | 60.00 |
| Jul 22, 2026 | 3.535 | 3.535 | 3.535 | 3.535 | 2.000 |
| Jul 21, 2026 | 3.535 | 3.535 | 3.535 | 3.535 | 0.000 |
| Jul 20, 2026 | 3.535 | 3.535 | 3.535 | 3.535 | 64.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Manchester United Plc | 23.69 |
| Atlanta Braves Holdings, Inc. | 57.40 |
| Juventus Football Club SpA | 2.40 |
| CTS Eventim AG & Co. KGaA | 15.90 |
| AFC Ajax NV | 10.50 |
Price Related Metrics
| PS Ratio | 0.6679 |
| Price to Book Value | 0.9552 |
| Earnings Yield | -7.02% |
| Market Cap | 358.73M |