Borussia Dortmund GmbH & Co. KGaA (BORUF)
3.65
0.00 (0.00%)
USD |
OTCM |
Oct 02, 16:00
Borussia Dortmund GmbH Price : 3.65 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 0.000 |
| Oct 01, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 1000.00 |
| Sep 30, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 0.000 |
| Sep 29, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 1909.00 |
| Sep 28, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 0.000 |
| Sep 25, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 175.00 |
| Sep 24, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 0.000 |
| Sep 23, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 0.000 |
| Sep 22, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3500.00 |
| Sep 21, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 0.000 |
| Sep 18, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 8.000 |
| Sep 17, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 0.000 |
| Sep 16, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 0.000 |
| Sep 15, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 0.000 |
| Sep 14, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 551.00 |
| Sep 11, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 0.000 |
| Sep 10, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 0.000 |
| Sep 09, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 0.000 |
| Sep 08, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 0.000 |
| Sep 04, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 0.000 |
| Sep 03, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 0.000 |
| Sep 02, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 0.000 |
| Sep 01, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 0.000 |
| Aug 31, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 360.00 |
| Aug 28, 2026 | 3.77 | 3.77 | 3.77 | 3.77 | 177.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Manchester United Plc | 20.08 |
| Atlanta Braves Holdings, Inc. | 57.62 |
| Juventus Football Club SpA | 2.05 |
| CTS Eventim AG & Co. KGaA | 15.29 |
| AFC Ajax NV | 10.50 |
Price Related Metrics
| PS Ratio | 0.7501 |
| Price to Book Value | 1.180 |
| Earnings Yield | -6.26% |
| Market Cap | 402.88M |