Juventus Football Club SpA (JVTSF)
2.40
0.00 (0.00%)
USD |
OTCM |
Aug 24, 16:00
Juventus Football Club Price : 2.40 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 20.00 |
| Aug 21, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 200.00 |
| Aug 20, 2026 | 2.315 | 2.315 | 2.315 | 2.315 | 100.00 |
| Aug 19, 2026 | 2.38 | 2.38 | 2.38 | 2.38 | 499.00 |
| Aug 18, 2026 | 2.41 | 2.41 | 2.41 | 2.41 | 0.000 |
| Aug 17, 2026 | 2.41 | 2.41 | 2.41 | 2.41 | 13.00 |
| Aug 14, 2026 | 2.41 | 2.41 | 2.41 | 2.41 | 5101.00 |
| Aug 13, 2026 | 2.40 | 2.40 | 2.355 | 2.355 | 3401.00 |
| Aug 12, 2026 | 2.43 | 2.43 | 2.43 | 2.43 | 3000.00 |
| Aug 11, 2026 | 2.405 | 2.405 | 2.405 | 2.405 | 305.00 |
| Aug 10, 2026 | 2.61 | 2.61 | 2.61 | 2.61 | 510.00 |
| Aug 07, 2026 | 2.47 | 2.47 | 2.47 | 2.47 | 0.000 |
| Aug 06, 2026 | 2.47 | 2.47 | 2.47 | 2.47 | 0.000 |
| Aug 05, 2026 | 2.47 | 2.47 | 2.47 | 2.47 | 100.00 |
| Aug 04, 2026 | 2.65 | 2.65 | 2.481 | 2.481 | 540.00 |
| Aug 03, 2026 | 2.28 | 2.28 | 2.28 | 2.28 | 0.000 |
| Jul 31, 2026 | 2.28 | 2.28 | 2.28 | 2.28 | 0.000 |
| Jul 30, 2026 | 2.28 | 2.28 | 2.28 | 2.28 | 5.000 |
| Jul 29, 2026 | 2.28 | 2.28 | 2.28 | 2.28 | 50.00 |
| Jul 28, 2026 | 2.28 | 2.28 | 2.28 | 2.28 | 57.00 |
| Jul 27, 2026 | 2.28 | 2.28 | 2.28 | 2.28 | 20.00 |
| Jul 24, 2026 | 2.28 | 2.28 | 2.28 | 2.28 | 265.00 |
| Jul 23, 2026 | 2.438 | 2.438 | 2.438 | 2.438 | 404.00 |
| Jul 22, 2026 | 2.265 | 2.265 | 2.265 | 2.265 | 0.000 |
| Jul 21, 2026 | 2.265 | 2.265 | 2.265 | 2.265 | 52.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Manchester United Plc | 23.70 |
| Borussia Dortmund GmbH & Co. KGaA | 3.25 |
| Atlanta Braves Holdings, Inc. | 57.36 |
| AFC Ajax NV | 10.50 |
| Brera Holdings Plc | 4.16 |
Price Related Metrics
| PS Ratio | 1.963 |
| Price to Book Value | 6.470 |
| Earnings Yield | -9.31% |
| Market Cap | 1.001B |