iShares MSCI EMU Screened UCITS ETF EUR Acc (SLMA.DE)
11.05
0.00 (0.00%)
EUR |
GER |
Oct 28, 16:00
SLMA.DE Price : 11.05 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | 11.05 | 11.07 | 11.02 | 11.05 | 14394.00 |
| Oct 27, 2026 | 10.95 | 11.06 | 10.95 | 11.06 | 101386.0 |
| Oct 26, 2026 | 10.87 | 10.98 | 10.87 | 10.95 | 26498.00 |
| Oct 23, 2026 | 10.89 | 10.89 | 10.79 | 10.87 | 96825.00 |
| Oct 22, 2026 | 10.92 | 10.96 | 10.87 | 10.87 | 131620.0 |
| Oct 21, 2026 | 10.94 | 11.06 | 10.94 | 11.06 | 103056.0 |
| Oct 20, 2026 | 10.92 | 10.97 | 10.84 | 10.92 | 45291.00 |
| Oct 19, 2026 | 11.00 | 11.00 | 10.91 | 10.97 | 84646.00 |
| Oct 16, 2026 | 11.05 | 11.09 | 11.05 | 11.06 | 112830.0 |
| Oct 15, 2026 | 10.93 | 11.00 | 10.92 | 11.00 | 110341.0 |
| Oct 14, 2026 | 11.06 | 11.08 | 11.02 | 11.04 | 37806.00 |
| Oct 13, 2026 | 11.04 | 11.08 | 11.00 | 11.00 | 49750.00 |
| Oct 12, 2026 | 11.05 | 11.07 | 11.02 | 11.04 | 395564.0 |
| Oct 09, 2026 | 11.01 | 11.04 | 10.99 | 10.99 | 112892.0 |
| Oct 08, 2026 | 10.89 | 10.99 | 10.89 | 10.92 | 109315.0 |
| Oct 07, 2026 | 11.14 | 11.14 | 11.00 | 11.03 | 69943.00 |
| Oct 06, 2026 | 11.18 | 11.25 | 11.18 | 11.19 | 18160.00 |
| Oct 05, 2026 | 11.13 | 11.14 | 11.08 | 11.13 | 71725.00 |
| Oct 02, 2026 | 11.03 | 11.13 | 11.03 | 11.11 | 128652.0 |
| Oct 01, 2026 | 11.11 | 11.13 | 10.99 | 10.99 | 44665.00 |
| Sep 30, 2026 | 11.29 | 11.29 | 11.16 | 11.16 | 258711.0 |
| Sep 29, 2026 | 11.27 | 11.31 | 11.24 | 11.24 | 24643.00 |
| Sep 28, 2026 | 11.22 | 11.29 | 11.20 | 11.22 | 65965.00 |
| Sep 25, 2026 | 11.27 | 11.28 | 11.21 | 11.22 | 16357.00 |
| Sep 24, 2026 | 11.17 | 11.21 | 11.14 | 11.16 | 32065.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median