SLM Corp. (SLM)
26.56
-0.21
(-0.78%)
USD |
NASDAQ |
Aug 28, 13:01
SLM Total Return Level : 37.15 for Aug. 27, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 27, 2026 | 37.15 |
| August 26, 2026 | 37.16 |
| August 25, 2026 | 36.73 |
| August 24, 2026 | 36.55 |
| August 21, 2026 | 36.72 |
| August 20, 2026 | 35.87 |
| August 19, 2026 | 36.90 |
| August 18, 2026 | 37.29 |
| August 17, 2026 | 37.86 |
| August 14, 2026 | 38.90 |
| August 13, 2026 | 38.49 |
| August 12, 2026 | 38.81 |
| August 11, 2026 | 37.69 |
| August 10, 2026 | 37.91 |
| August 07, 2026 | 37.98 |
| August 06, 2026 | 38.04 |
| August 05, 2026 | 38.12 |
| August 04, 2026 | 38.66 |
| August 03, 2026 | 37.61 |
| July 31, 2026 | 36.07 |
| July 30, 2026 | 35.86 |
| July 29, 2026 | 35.65 |
| July 28, 2026 | 34.96 |
| July 27, 2026 | 35.27 |
| July 24, 2026 | 33.71 |
| Date | Value |
|---|---|
| July 23, 2026 | 33.55 |
| July 22, 2026 | 35.00 |
| July 21, 2026 | 34.95 |
| July 20, 2026 | 35.15 |
| July 17, 2026 | 35.16 |
| July 16, 2026 | 35.52 |
| July 15, 2026 | 35.16 |
| July 14, 2026 | 35.43 |
| July 13, 2026 | 34.54 |
| July 10, 2026 | 34.64 |
| July 09, 2026 | 34.32 |
| July 08, 2026 | 33.17 |
| July 07, 2026 | 34.80 |
| July 06, 2026 | 35.43 |
| July 02, 2026 | 35.52 |
| July 01, 2026 | 35.62 |
| June 30, 2026 | 36.00 |
| June 29, 2026 | 36.23 |
| June 26, 2026 | 35.32 |
| June 25, 2026 | 34.15 |
| June 24, 2026 | 33.08 |
| June 23, 2026 | 32.25 |
| June 22, 2026 | 31.69 |
| June 18, 2026 | 31.96 |
| June 17, 2026 | 31.85 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Navient Corp. | 16.45 |
| OneMain Holdings, Inc. | 146.08 |
| Nelnet, Inc. | 169.22 |
| Medallion Financial Corp. | 54.06 |
| World Acceptance Corp. | 190.05 |