Nelnet, Inc. (NNI)
128.07
+0.69
(+0.54%)
USD |
NYSE |
Aug 28, 15:31
Nelnet Total Return Level : 169.22 for Aug. 27, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 27, 2026 | 169.22 |
| August 26, 2026 | 169.75 |
| August 25, 2026 | 171.05 |
| August 24, 2026 | 169.66 |
| August 21, 2026 | 168.75 |
| August 20, 2026 | 168.18 |
| August 19, 2026 | 167.54 |
| August 18, 2026 | 166.95 |
| August 17, 2026 | 167.16 |
| August 14, 2026 | 169.76 |
| August 13, 2026 | 169.06 |
| August 12, 2026 | 167.90 |
| August 11, 2026 | 166.49 |
| August 10, 2026 | 168.31 |
| August 07, 2026 | 174.64 |
| August 06, 2026 | 179.14 |
| August 05, 2026 | 180.46 |
| August 04, 2026 | 180.80 |
| August 03, 2026 | 183.66 |
| July 31, 2026 | 180.50 |
| July 30, 2026 | 180.26 |
| July 29, 2026 | 183.38 |
| July 28, 2026 | 181.92 |
| July 27, 2026 | 177.88 |
| July 24, 2026 | 177.16 |
| Date | Value |
|---|---|
| July 23, 2026 | 174.82 |
| July 22, 2026 | 176.15 |
| July 21, 2026 | 176.91 |
| July 20, 2026 | 178.08 |
| July 17, 2026 | 178.38 |
| July 16, 2026 | 179.75 |
| July 15, 2026 | 174.97 |
| July 14, 2026 | 175.18 |
| July 13, 2026 | 175.20 |
| July 10, 2026 | 177.36 |
| July 09, 2026 | 176.03 |
| July 08, 2026 | 175.10 |
| July 07, 2026 | 176.35 |
| July 06, 2026 | 178.42 |
| July 02, 2026 | 179.69 |
| July 01, 2026 | 178.92 |
| June 30, 2026 | 177.12 |
| June 29, 2026 | 176.58 |
| June 26, 2026 | 178.56 |
| June 25, 2026 | 177.45 |
| June 24, 2026 | 176.94 |
| June 23, 2026 | 172.10 |
| June 22, 2026 | 172.34 |
| June 18, 2026 | 173.15 |
| June 17, 2026 | 171.50 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| SLM Corp. | 37.15 |
| Medallion Financial Corp. | 54.06 |
| World Acceptance Corp. | 190.05 |
| Regional Management Corp. | 40.25 |
| OneMain Holdings, Inc. | 146.08 |