OneMain Holdings, Inc. (OMF)
60.40
-0.41
(-0.67%)
USD |
NYSE |
Sep 21, 15:02
OneMain Holdings Total Return Level : 139.04 for Sept. 18, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 18, 2026 | 139.04 |
| September 17, 2026 | 139.33 |
| September 16, 2026 | 138.49 |
| September 15, 2026 | 140.68 |
| September 14, 2026 | 144.50 |
| September 11, 2026 | 143.47 |
| September 10, 2026 | 141.89 |
| September 09, 2026 | 143.11 |
| September 08, 2026 | 144.75 |
| September 04, 2026 | 147.77 |
| September 03, 2026 | 147.66 |
| September 02, 2026 | 144.36 |
| September 01, 2026 | 139.72 |
| August 31, 2026 | 142.81 |
| August 28, 2026 | 143.68 |
| August 27, 2026 | 146.08 |
| August 26, 2026 | 144.34 |
| August 25, 2026 | 144.57 |
| August 24, 2026 | 143.79 |
| August 21, 2026 | 144.48 |
| August 20, 2026 | 141.07 |
| August 19, 2026 | 146.81 |
| August 18, 2026 | 148.00 |
| August 17, 2026 | 148.96 |
| August 14, 2026 | 150.17 |
| Date | Value |
|---|---|
| August 13, 2026 | 149.28 |
| August 12, 2026 | 147.82 |
| August 11, 2026 | 145.58 |
| August 10, 2026 | 144.41 |
| August 07, 2026 | 146.07 |
| August 06, 2026 | 146.25 |
| August 05, 2026 | 147.42 |
| August 04, 2026 | 147.13 |
| August 03, 2026 | 145.47 |
| July 31, 2026 | 140.74 |
| July 30, 2026 | 142.59 |
| July 29, 2026 | 141.55 |
| July 28, 2026 | 139.98 |
| July 27, 2026 | 137.78 |
| July 24, 2026 | 134.36 |
| July 23, 2026 | 132.20 |
| July 22, 2026 | 134.54 |
| July 21, 2026 | 134.94 |
| July 20, 2026 | 135.39 |
| July 17, 2026 | 135.62 |
| July 16, 2026 | 137.75 |
| July 15, 2026 | 136.25 |
| July 14, 2026 | 134.85 |
| July 13, 2026 | 133.25 |
| July 10, 2026 | 133.25 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| SLM Corp. | 35.00 |
| Navient Corp. | 17.08 |
| Ally Financial, Inc. | 53.15 |
| Nelnet, Inc. | 167.92 |
| Medallion Financial Corp. | 54.83 |