OneMain Holdings Inc (OMF)
49.08
-1.07
(-2.13%)
USD |
NYSE |
Sep 20, 16:00
49.05
-0.03
(-0.06%)
After-Hours: 19:01
OneMain Holdings Total Return Level: 98.78 for Sept. 19, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
September 19, 2024 | 98.78 |
September 18, 2024 | 95.05 |
September 17, 2024 | 95.59 |
September 16, 2024 | 92.61 |
September 13, 2024 | 90.17 |
September 12, 2024 | 87.43 |
September 11, 2024 | 86.47 |
September 10, 2024 | 85.23 |
September 09, 2024 | 86.59 |
September 06, 2024 | 87.47 |
September 05, 2024 | 93.64 |
September 04, 2024 | 94.54 |
September 03, 2024 | 95.53 |
August 30, 2024 | 97.32 |
August 29, 2024 | 96.14 |
August 28, 2024 | 97.99 |
August 27, 2024 | 96.16 |
August 26, 2024 | 96.28 |
August 23, 2024 | 96.14 |
August 22, 2024 | 93.12 |
August 21, 2024 | 93.03 |
August 20, 2024 | 92.69 |
August 19, 2024 | 93.30 |
August 16, 2024 | 91.75 |
August 15, 2024 | 90.88 |
Date | Value |
---|---|
August 14, 2024 | 89.54 |
August 13, 2024 | 89.78 |
August 12, 2024 | 87.45 |
August 09, 2024 | 89.07 |
August 08, 2024 | 88.16 |
August 07, 2024 | 86.43 |
August 06, 2024 | 87.41 |
August 05, 2024 | 85.39 |
August 02, 2024 | 86.37 |
August 01, 2024 | 93.46 |
July 31, 2024 | 100.58 |
July 30, 2024 | 102.27 |
July 29, 2024 | 100.62 |
July 26, 2024 | 102.17 |
July 25, 2024 | 100.94 |
July 24, 2024 | 99.08 |
July 23, 2024 | 100.17 |
July 22, 2024 | 99.00 |
July 19, 2024 | 98.44 |
July 18, 2024 | 99.10 |
July 17, 2024 | 101.14 |
July 16, 2024 | 101.54 |
July 15, 2024 | 98.83 |
July 12, 2024 | 95.25 |
July 11, 2024 | 94.69 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
16.64
Minimum
Mar 18 2020
102.27
Maximum
Jul 30 2024
66.57
Average
69.96
Median
Total Return Level Benchmarks
World Acceptance Corp | 128.14 |
EZCORP Inc | 11.00 |
FirstCash Holdings Inc | 134.25 |
Nicholas Financial Inc | 7.674 |
SLM Corp | 79.62 |