OneMain Holdings, Inc. (OMF)
63.63
-0.26
(-0.41%)
USD |
NYSE |
Aug 28, 11:58
OneMain Holdings Total Return Level : 146.08 for Aug. 27, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 27, 2026 | 146.08 |
| August 26, 2026 | 144.34 |
| August 25, 2026 | 144.57 |
| August 24, 2026 | 143.79 |
| August 21, 2026 | 144.48 |
| August 20, 2026 | 141.07 |
| August 19, 2026 | 146.81 |
| August 18, 2026 | 148.00 |
| August 17, 2026 | 148.96 |
| August 14, 2026 | 150.17 |
| August 13, 2026 | 149.28 |
| August 12, 2026 | 147.82 |
| August 11, 2026 | 145.58 |
| August 10, 2026 | 144.41 |
| August 07, 2026 | 146.07 |
| August 06, 2026 | 146.25 |
| August 05, 2026 | 147.42 |
| August 04, 2026 | 147.13 |
| August 03, 2026 | 145.47 |
| July 31, 2026 | 140.74 |
| July 30, 2026 | 142.59 |
| July 29, 2026 | 141.55 |
| July 28, 2026 | 139.98 |
| July 27, 2026 | 137.78 |
| July 24, 2026 | 134.36 |
| Date | Value |
|---|---|
| July 23, 2026 | 132.20 |
| July 22, 2026 | 134.54 |
| July 21, 2026 | 134.94 |
| July 20, 2026 | 135.39 |
| July 17, 2026 | 135.62 |
| July 16, 2026 | 137.75 |
| July 15, 2026 | 136.25 |
| July 14, 2026 | 134.85 |
| July 13, 2026 | 133.25 |
| July 10, 2026 | 133.25 |
| July 09, 2026 | 132.33 |
| July 08, 2026 | 128.76 |
| July 07, 2026 | 134.09 |
| July 06, 2026 | 135.12 |
| July 02, 2026 | 133.82 |
| July 01, 2026 | 135.82 |
| June 30, 2026 | 137.12 |
| June 29, 2026 | 140.23 |
| June 26, 2026 | 135.93 |
| June 25, 2026 | 134.69 |
| June 24, 2026 | 131.75 |
| June 23, 2026 | 130.62 |
| June 22, 2026 | 130.96 |
| June 18, 2026 | 130.85 |
| June 17, 2026 | 129.57 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Ally Financial, Inc. | 56.79 |
| SLM Corp. | 37.15 |
| Navient Corp. | 16.45 |
| Happen, Inc. | 18.44 |
| Enova International, Inc. | 237.30 |