Navient Corp (NAVI)
14.26
-0.31
(-2.13%)
USD |
NASDAQ |
Jun 14, 16:00
14.26
0.00 (0.00%)
After-Hours: 20:00
Navient Total Return Level: 22.63 for June 14, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
June 14, 2024 | 22.63 |
June 13, 2024 | 23.12 |
June 12, 2024 | 22.96 |
June 11, 2024 | 22.20 |
June 10, 2024 | 22.90 |
June 07, 2024 | 22.84 |
June 06, 2024 | 22.96 |
June 05, 2024 | 22.93 |
June 04, 2024 | 23.12 |
June 03, 2024 | 23.50 |
May 31, 2024 | 23.65 |
May 30, 2024 | 23.73 |
May 29, 2024 | 23.14 |
May 28, 2024 | 23.30 |
May 24, 2024 | 23.73 |
May 23, 2024 | 23.45 |
May 22, 2024 | 23.94 |
May 21, 2024 | 24.28 |
May 20, 2024 | 23.72 |
May 17, 2024 | 24.20 |
May 16, 2024 | 24.39 |
May 15, 2024 | 24.49 |
May 14, 2024 | 24.64 |
May 13, 2024 | 24.56 |
May 10, 2024 | 24.30 |
Date | Value |
---|---|
May 09, 2024 | 24.22 |
May 08, 2024 | 24.28 |
May 07, 2024 | 24.28 |
May 06, 2024 | 24.74 |
May 03, 2024 | 25.08 |
May 02, 2024 | 24.23 |
May 01, 2024 | 24.20 |
April 30, 2024 | 23.57 |
April 29, 2024 | 24.41 |
April 26, 2024 | 24.67 |
April 25, 2024 | 24.74 |
April 24, 2024 | 25.25 |
April 23, 2024 | 26.05 |
April 22, 2024 | 26.02 |
April 19, 2024 | 25.44 |
April 18, 2024 | 25.52 |
April 17, 2024 | 25.27 |
April 16, 2024 | 25.52 |
April 15, 2024 | 25.35 |
April 12, 2024 | 25.80 |
April 11, 2024 | 26.13 |
April 10, 2024 | 26.15 |
April 09, 2024 | 26.87 |
April 08, 2024 | 26.87 |
April 05, 2024 | 26.73 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
6.581
Minimum
Mar 18 2020
33.54
Maximum
Sep 17 2021
21.73
Average
23.56
Median
Mar 27 2023
Total Return Level Benchmarks
Ally Financial Inc | 48.08 |
Greystone Housing Impact Investors LP | 298.42 |
Oaktree Specialty Lending Corp | 99.02 |
PayPal Holdings Inc | 60.64 |
LM Funding America Inc | 5.43 |