Oportun Financial Corp (OPRT)
2.84
-0.05
(-1.76%)
USD |
NASDAQ |
Jun 25, 16:00
2.84
0.00 (0.00%)
After-Hours: 20:00
Oportun Financial Total Return Level: 2.891 for June 24, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
June 24, 2024 | 2.891 |
June 21, 2024 | 2.85 |
June 20, 2024 | 2.75 |
June 18, 2024 | 2.82 |
June 17, 2024 | 2.96 |
June 14, 2024 | 2.90 |
June 13, 2024 | 2.94 |
June 12, 2024 | 3.08 |
June 11, 2024 | 2.93 |
June 10, 2024 | 2.95 |
June 07, 2024 | 2.94 |
June 06, 2024 | 3.05 |
June 05, 2024 | 2.98 |
June 04, 2024 | 3.11 |
June 03, 2024 | 3.48 |
May 31, 2024 | 3.38 |
May 30, 2024 | 3.32 |
May 29, 2024 | 3.35 |
May 28, 2024 | 3.38 |
May 24, 2024 | 3.36 |
May 23, 2024 | 3.41 |
May 22, 2024 | 3.50 |
May 21, 2024 | 3.47 |
May 20, 2024 | 3.56 |
May 17, 2024 | 3.59 |
Date | Value |
---|---|
May 16, 2024 | 3.76 |
May 15, 2024 | 3.92 |
May 14, 2024 | 4.23 |
May 13, 2024 | 4.36 |
May 10, 2024 | 4.42 |
May 09, 2024 | 3.66 |
May 08, 2024 | 3.64 |
May 07, 2024 | 3.65 |
May 06, 2024 | 3.60 |
May 03, 2024 | 3.51 |
May 02, 2024 | 3.22 |
May 01, 2024 | 3.26 |
April 30, 2024 | 3.17 |
April 29, 2024 | 3.22 |
April 26, 2024 | 3.15 |
April 25, 2024 | 3.10 |
April 24, 2024 | 3.24 |
April 23, 2024 | 3.15 |
April 22, 2024 | 2.25 |
April 19, 2024 | 2.29 |
April 18, 2024 | 2.34 |
April 17, 2024 | 2.13 |
April 16, 2024 | 2.19 |
April 15, 2024 | 2.21 |
April 12, 2024 | 2.29 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
2.13
Minimum
Apr 17 2024
27.74
Maximum
Nov 12 2021
12.21
Average
12.09
Median
Sep 28 2020
Total Return Level Benchmarks
OneMain Holdings Inc | 95.44 |
EZCORP Inc | 10.43 |
FirstCash Holdings Inc | 119.14 |
Nicholas Financial Inc | 8.210 |
SLM Corp | 75.29 |